WhatToFarm
/
Get started
12 Swap

Info about URANUS-SOL pair

Price USD
$0.002471
Price
0.00001148 SOL
TVL
$239,806.13
MKT CAP
$2.5M
5m
29.99%
1h
33.13%
4h
264%
24h
264%
Share
TXNS
26K
Buys
11K
Sells
15K
Volume
15M
Telegram price alerts
Pair:
D2EN6Q7bpLvuujGEoqUYSVn1CGT2rqZmPqZGidHmw2v7
URANUS:
2awTN4hbedvZyycce8BtkdJPo5Z2JfBG5Xbp7pDdpump
SOL:
So11111111111111111111111111111111111111112
Pooled URANUS:
52.83M
Pooled SOL:
$507.65

URANUS/SOL price stats on Solana

As of November 14, 2024, the current price of URANUS token on DEX Raydium is $0.002471. URANUS price is up 264% in the last 24 hours. The trading history for the last 24 hours contains 26015 trades with trading volume of $14,625,034.31. URANUS token contract is 2awTN4hbedvZyycce8BtkdJPo5Z2JfBG5Xbp7pDdpump with a market cap $2,471,390.40. The liquidity pool contract is D2EN6Q7bpLvuujGEoqUYSVn1CGT2rqZmPqZGidHmw2v7 with total value locked (TVL) of $239,806.13. The URANUS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of URANUS/SOL with the contract address D2EN6Q7bpLvuujGEoqUYSVn1CGT2rqZmPqZGidHmw2v7 is $239,806.13.

The total transactions of URANUS/SOL is 26015 in the last 24 hours, 10971 of which are buy transactions, and 15044 are sales transactions.

URANUS/SOL pool has a trading volume of $14,625,034.31 in the last 24 hours.

The exchange rate of 1 URANUS to SOL is 0.00001148, captured at 6:35 PM UTC.

The price of converting 1 URANUS to USD is $0.002471 today.

URANUS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20246:35:02 PMbuy$21.51$0.0024760.10.000011518,687.78
4Wxen...1h4H
4pQP...hJP6
11/14/20246:35:02 PMbuy$4.3$0.0024770.020.000011511,737.17
A4m5o...aH1H
nuQs...DM3v
11/14/20246:34:59 PMsell$122.6$0.0024640.56980.0000114549,740.73
CdFVh...zuZu
5FD9...xZ4z
11/14/20246:34:59 PMbuy$37.3$0.0024750.17330.000011515,069.36
5T4Tu...Pfjp
mhpY...EWmA
11/14/20246:34:58 PMsell$115.26$0.0024690.53570.0000114746,671.13
6XwR2...rpds
2YYz...XbRL
11/14/20246:34:57 PMbuy$293.26$0.0024781.360.00001151118,331.24
7rtiK...Xy1q
3Aw2...Hcdz
11/14/20246:34:59 PMbuy$4.26$0.0024790.01980.000011521,718.03
99MSr...2y3h
55tS...gShp
11/14/20246:34:57 PMbuy$15.82$0.0024710.073530.000011486,401.62
Gs2oD...2gKf
4RXi...Zia7
11/14/20246:34:55 PMbuy$21.51$0.0024710.10.000011488,707.75
hGpY3...yVCj
5rt8...Voq5
11/14/20246:34:52 PMsell$199.56$0.0024430.92730.0000113581,657.78
C2ujP...K3bG
4kgg...CPpz
11/14/20246:34:54 PMbuy$430.4$0.00246120.00001143174,834.56
5Zvzb...h7U3
3xHb...KXyH
11/14/20246:34:54 PMbuy$17.21$0.0024520.080.000011397,020.34
Hk2k4...xzZ2
k8FG...6qXi
11/14/20246:34:52 PMbuy$21.41$0.002460.09950.000011438,704.4
5YET3...zoPX
JEZz...k69Y
11/14/20246:34:49 PMsell$238.88$0.0024521.10.0000113997,408.28
2wmDf...LJDi
51KC...Wokw
11/14/20246:34:48 PMbuy$107.6$0.0024730.50.0000114943,498.57
9Zfu8...z6ye
TB6c...By6F
11/14/20246:34:48 PMbuy$107.6$0.0024690.50.0000114743,579.06
4Wxen...1h4H
3pQT...hX7d
11/14/20246:34:48 PMsell$147.54$0.002460.68550.0000114359,960.9
9j6aK...DmSQ
4pZo...gdpc
11/14/20246:34:46 PMsell$7.71$0.0024660.035830.000011453,126.97
Hfb5W...A1qW
52vu...z9cU
11/14/20246:34:46 PMsell$271.6$0.002461.260.00001143110,389.83
ChrLP...3Srx
5RN6...aZXi
11/14/20246:34:46 PMbuy$21.52$0.0024780.10.000011518,683.61
CTkSB...MPWk
4X3r...hLFS