- WhatToFarm
- Solana
- Raydium
- HUMAN-SOL LPs
Info about HUMAN-SOL pair
- Pooled HUMAN:
- 142.88M
- Pooled SOL:
- $150.72
HUMAN/SOL price stats on Solana
As of November 21, 2024, the current price of HUMAN token on DEX Raydium is $0.0002541. HUMAN price is up 40.82% in the last 24 hours. The trading history for the last 24 hours contains 18910 trades with trading volume of $5,622,178.03. HUMAN token contract is DdkF88EdocA3kAK1D1kvXYcNTL5LYefXx4HgY7P3pump with a market cap $254,167.58. The liquidity pool contract is D297MisyxqWZDBVB9BTBtqHeJEeT6pk2jRr6F6DGky3g with total value locked (TVL) of $72,854.38. The HUMAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HUMAN/SOL now?
The current liquidity of HUMAN/SOL with the contract address D297MisyxqWZDBVB9BTBtqHeJEeT6pk2jRr6F6DGky3g is $72,854.38.
How many transactions are there in the HUMAN/SOL pool in the last 24 hours?
The total transactions of HUMAN/SOL is 18910 in the last 24 hours, 7415 of which are buy transactions, and 11495 are sales transactions.
What is the trading volume in the HUMAN/SOL pool in the last 24 hours?
HUMAN/SOL pool has a trading volume of $5,622,178.03 in the last 24 hours.
What is the exchange rate of 1 HUMAN to SOL?
The exchange rate of 1 HUMAN to SOL is 0.000001048, captured at 9:17 AM UTC.
How much is 1 HUMAN in dollars?
The price of converting 1 HUMAN to USD is $0.0002541 today.
HUMAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:17:21 AM | buy | $19.21 | $0.0002579 | 0.0792 | 0.051063 | 74,473.21 | 2Exh...AF3f | |
| 11/21/2024 | 9:17:21 AM | sell | $36.21 | $0.0002567 | 0.1493 | 0.051058 | 141,032.28 | hp8L...jBHp | |
| 11/21/2024 | 9:17:20 AM | buy | $106.71 | $0.0002575 | 0.44 | 0.051062 | 414,391.41 | rXct...Bf5S | |
| 11/21/2024 | 9:17:16 AM | buy | $121.23 | $0.0002559 | 0.5 | 0.051055 | 473,730.76 | 4pdT...Qmrm | |
| 11/21/2024 | 9:17:12 AM | buy | $121.2 | $0.0002541 | 0.5 | 0.051048 | 476,881.34 | 2M1F...GZfk | |
| 11/21/2024 | 9:17:08 AM | sell | $44.99 | $0.0002527 | 0.1856 | 0.051042 | 178,030.23 | 5HVZ...sUjm | |
| 11/21/2024 | 9:17:06 AM | buy | $2.42 | $0.0002542 | 0.01 | 0.051049 | 9,531.21 | 5GGv...HeiX | |
| 11/21/2024 | 9:17:01 AM | sell | $34.87 | $0.0002532 | 0.1438 | 0.051044 | 137,715.33 | 3y3C...7M7L | |
| 11/21/2024 | 9:16:59 AM | sell | $898.16 | $0.0002541 | 3.7 | 0.051048 | 3.53M | RpzV...47w3 | |
| 11/21/2024 | 9:16:59 AM | sell | $414.52 | $0.0002634 | 1.71 | 0.051086 | 1.57M | 48rQ...Veu3 | |
| 11/21/2024 | 9:16:59 AM | buy | $396.58 | $0.0002519 | 1.63 | 0.051039 | 1.57M | 4hJZ...CTw3 | |
| 11/21/2024 | 9:16:57 AM | sell | $4.29 | $0.0002674 | 0.01773 | 0.051103 | 16,070.74 | 14Tj...zwZC | |
| 11/21/2024 | 9:16:57 AM | sell | $72.2 | $0.0002668 | 0.2979 | 0.051101 | 270,542.63 | 4Nb7...xyt5 | |
| 11/21/2024 | 9:16:48 AM | sell | $286.71 | $0.0002688 | 1.18 | 0.051109 | 1.07M | 2S95...nyw5 | |
| 11/21/2024 | 9:16:31 AM | sell | $159.32 | $0.000268 | 0.658 | 0.051107 | 594,358.95 | 5KjB...8pZk | |
| 11/21/2024 | 9:16:30 AM | sell | $1,247.93 | $0.0002781 | 5.15 | 0.051148 | 4.49M | 5z6G...eEwX | |
| 11/21/2024 | 9:16:30 AM | buy | $48.42 | $0.0002884 | 0.2 | 0.051191 | 167,867.88 | 51JA...ENdN | |
| 11/21/2024 | 9:16:28 AM | sell | $77.87 | $0.0002872 | 0.3216 | 0.051186 | 271,080.38 | 3Cpr...amio | |
| 11/21/2024 | 9:16:23 AM | sell | $101.74 | $0.0002963 | 0.4201 | 0.051223 | 343,304.62 | 3wnc...NZvK | |
| 11/21/2024 | 9:16:22 AM | buy | $72.64 | $0.0002973 | 0.3 | 0.051228 | 244,296.87 | 351t...dCC3 |