WhatToFarm
/
Get started
12 Swap

Info about IVANKA-SOL pair

Price USD
$0.094272
Price
0.0112459 SOL
TVL
$3.91
MKT CAP
$4.27
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
108K
Telegram price alerts
Pair:
D18SBtMSsbewZDXqi8LgeqwYsbE3yHLGPTUzYDnA5Cv6
IVANKA:
6r6D8SCZcMZ3KE9G5h3FGkHv5Tmm7ui7yw2x5obddUL9
SOL:
So11111111111111111111111111111111111111112
Pooled IVANKA:
4.55B
Pooled SOL:
$0.01132

IVANKA/SOL price stats on Solana

As of February 22, 2025, the current price of IVANKA token on DEX Raydium is $0.0000000004272. IVANKA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3210 trades with trading volume of $107,801.64. IVANKA token contract is 6r6D8SCZcMZ3KE9G5h3FGkHv5Tmm7ui7yw2x5obddUL9 with a market cap $4.27. The liquidity pool contract is D18SBtMSsbewZDXqi8LgeqwYsbE3yHLGPTUzYDnA5Cv6 with total value locked (TVL) of $3.91. The IVANKA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IVANKA/SOL with the contract address D18SBtMSsbewZDXqi8LgeqwYsbE3yHLGPTUzYDnA5Cv6 is $3.91.

The total transactions of IVANKA/SOL is 3210 in the last 24 hours, 2081 of which are buy transactions, and 1129 are sales transactions.

IVANKA/SOL pool has a trading volume of $107,801.64 in the last 24 hours.

The exchange rate of 1 IVANKA to SOL is 0.000000000002459, captured at 10:53 AM UTC.

The price of converting 1 IVANKA to USD is $0.0000000004272 today.

IVANKA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202510:43:06 AMsell$0.01893$0.0942720.0001090.011245944.32M
5niys...oaMh
5Vq7...yGtw
02/22/20259:12:38 AMsell$0.09997$0.0944940.00058080.0112611222.43M
DqgGV...pd3m
jcCs...bCmU
02/22/20258:09:08 AMbuy$0.1721$0.094350.0010.0112527395.64M
7bb2C...ovBJ
5J7f...2qXQ
02/22/20258:06:26 AMbuy$0.5165$0.092890.0030.01116791.79B
H799d...iUvC
4DMc...GoNd
02/22/20258:05:30 AMsell$0.002114$0.0920870.000012290.011121310.13M
PNLCQ...2tvF
49jC...NXey
02/22/20258:05:21 AMbuy$0.00172$0.09210.000010.0111228.19M
2j3MG...142z
547Y...W6CA
02/22/20258:05:20 AMsell$0.6849$0.0931380.003980.01118232.18B
Dunda...Ekrn
3raE...NArB
02/22/20258:04:39 AMsell$0.9871$0.0969990.0057260.0114061.41B
5mW6R...hAjd
4ZVX...K6rd
02/22/20258:03:04 AMbuy$0.008601$0.0810360.000050.01160268.3M
5niys...oaMh
4Vow...TjsS
02/22/20258:03:02 AMbuy$0.688$0.0979850.0040.0114642861.65M
H799d...iUvC
2DR3...bvSq
02/22/20258:02:36 AMbuy$0.09507$0.0959140.00055320.0113442160.74M
6Nc4F...oHms
2yB1...FTnL
02/22/20258:01:28 AMbuy$0.00172$0.0956770.000010.01132993.03M
2j3MG...142z
3xPt...RqaZ
02/22/20258:01:27 AMsell$1.23$0.0987680.0071870.01150961.41B
5mW6R...hAjd
trWX...ESD7
02/22/20257:59:46 AMbuy$0.008584$0.0813610.000050.01179296.31M
5niys...oaMh
4nve...d7wR
02/22/20257:59:46 AMbuy$1.01$0.0996050.00590.01155941.05B
H799d...iUvC
5ZFC...Vtqc
02/22/20257:58:42 AMsell$3.29$0.0815820.019190.01192112.08B
J8STz...NPxM
2M29...61Km
02/22/20257:58:42 AMbuy$0.008591$0.0837340.000050.01021732.3M
5niys...oaMh
599E...S4dy
02/22/20257:58:42 AMbuy$1.03$0.0830570.0060.0101779337.15M
7oEKM...jEfM
4ZMb...jeZs
02/22/20257:58:43 AMbuy$0.008591$0.096780.000050.011394512.67M
CaShx...i4xU
3LGo...gZqF
02/22/20257:58:42 AMbuy$0.008591$0.0825040.000050.01014573.43M
5niys...oaMh
66FK...jZnS