WhatToFarm
/
Get started
12 Swap

Info about doti-SOL pair

Price USD
$0.057155
Price
0.072778 SOL
TVL
$11,431.5
MKT CAP
$7.2K
5m
0%
1h
-22.61%
4h
-96.40%
24h
-96.40%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
998K
Telegram price alerts
Pair:
CzVfnhV4S9avp6BYSvnY1EPYuTEi3TfYeY65Lso68AVm
doti:
FeVADME1hDu3s1hUbfrJzf8Uar5RZ5WQhRYFJ1Bopump
SOL:
So11111111111111111111111111111111111111112
Pooled doti:
797.78M
Pooled SOL:
$22.22

doti/SOL price stats on Solana

As of November 22, 2024, the current price of doti token on DEX Raydium is $0.000007155. doti price is down -96.40% in the last 24 hours. The trading history for the last 24 hours contains 4461 trades with trading volume of $998,256.74. doti token contract is FeVADME1hDu3s1hUbfrJzf8Uar5RZ5WQhRYFJ1Bopump with a market cap $7,155.31. The liquidity pool contract is CzVfnhV4S9avp6BYSvnY1EPYuTEi3TfYeY65Lso68AVm with total value locked (TVL) of $11,431.50. The doti/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of doti/SOL with the contract address CzVfnhV4S9avp6BYSvnY1EPYuTEi3TfYeY65Lso68AVm is $11,431.50.

The total transactions of doti/SOL is 4461 in the last 24 hours, 2185 of which are buy transactions, and 2276 are sales transactions.

doti/SOL pool has a trading volume of $998,256.74 in the last 24 hours.

The exchange rate of 1 doti to SOL is 0.00000002778, captured at 11:23 AM UTC.

The price of converting 1 doti to USD is $0.000007155 today.

doti-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:04:49 AMsell$0.04682$0.0571550.00018180.0727786,544.43
3kzTf...Emtf
2AWR...LWci
11/22/202410:56:57 AMsell$337.12$0.0575861.30.07294244.44M
Fk5gj...ySN8
4G4e...NZzG
11/22/202410:42:23 AMsell$2.1$0.0580530.0081630.073117261,883.99
8FmTA...DQCN
3tMD...7CRg
11/22/202410:35:43 AMsell$5.79$0.0585350.022420.073302679,107.05
DGidU...XTbi
ds75...xwx8
11/22/202410:30:27 AMsell$0.00553$0.0585410.00002140.073305647.47
2t3Vn...iRJp
3DYL...HWu4
11/22/202410:21:23 AMsell$1.88$0.0585210.0073310.073314221,212.66
Bygg6...wLCU
4UuH...8S7Q
11/22/202410:15:04 AMsell$90.07$0.0586630.34960.07336310.4M
Gtr5J...gZ9b
2Cbm...TzmR
11/22/202410:07:27 AMsell$296.52$0.0592451.140.0735732.07M
APU1w...3Msx
5rUL...jQv1
11/22/202410:01:14 AMsell$5.63$0.0596670.02180.073739582,924.64
n7nDQ...gqxb
5mFL...Qhk3
11/22/202410:00:24 AMsell$9.87$0.0596930.038170.0737481.02M
CWeLT...kpdZ
2dFU...Ydkx
11/22/20249:59:39 AMsell$0.9625$0.0597120.0037210.07375499,113.99
23dSp...Gg7q
5egw...szaP
11/22/20249:59:35 AMsell$0.5767$0.0597150.0022290.07375559,359.99
7Yxr7...5DxL
4QzE...UjBc
11/22/20249:58:04 AMsell$1.92$0.0597230.0074450.073756198,174.24
BZLgJ...r1G5
nuA3...NDYC
11/22/20249:56:44 AMsell$0.006494$0.0597410.000025050.073757666.64
HjF6z...Asjb
BUwY...sofn
11/22/20249:54:10 AMsell$3.61$0.059720.0140.07376372,388.88
8WBqH...GJcT
2XMs...BUK2
11/22/20249:53:34 AMsell$78.74$0.0598410.30450.0738068M
J8DVL...FKui
5vD3...jzRt
11/22/20249:50:29 AMbuy$5.18$0.000010010.020.073867517,089.16
Adeev...ajTZ
oe5N...nDBx
11/22/20249:50:04 AMsell$0.5617$0.0599720.0021660.07384556,336.12
HjF6z...Asjb
2hZx...1PqE
11/22/20249:48:42 AMsell$1.74$0.0599620.006730.073847174,941.2
6gL5G...xqKh
3WbL...hppF
11/22/20249:47:30 AMsell$22.3$0.0599980.086120.073862.23M
BpAN3...wgHp
3zpP...xoUY