WhatToFarm
/
Get started
12 Swap

Info about PSOMD-SOL pair

Price USD
$0.057265
Price
0.073366 SOL
TVL
$10,169.54
MKT CAP
$7.3K
5m
0%
1h
0.53%
4h
-92.04%
24h
-92.04%
Share
TXNS
287
Buys
187
Sells
100
Volume
30K
Telegram price alerts
Pair:
Cy74wkQPQFNkYkhFjTGJs4uA63R64ZMoJhBAkcnwoDty
PSOMD:
FpfU9v3ZyqbW73ZBVPQYyDuYGZzc6WQZhZMgsj5kpump
SOL:
So11111111111111111111111111111111111111112
Pooled PSOMD:
706.29M
Pooled SOL:
$23.34

PSOMD/SOL price stats on Solana

As of November 16, 2024, the current price of PSOMD token on DEX Raydium is $0.000007265. PSOMD price is down -92.04% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $29,668.17. PSOMD token contract is FpfU9v3ZyqbW73ZBVPQYyDuYGZzc6WQZhZMgsj5kpump with a market cap $7,265.37. The liquidity pool contract is Cy74wkQPQFNkYkhFjTGJs4uA63R64ZMoJhBAkcnwoDty with total value locked (TVL) of $10,169.55. The PSOMD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PSOMD/SOL with the contract address Cy74wkQPQFNkYkhFjTGJs4uA63R64ZMoJhBAkcnwoDty is $10,169.55.

The total transactions of PSOMD/SOL is 287 in the last 24 hours, 187 of which are buy transactions, and 100 are sales transactions.

PSOMD/SOL pool has a trading volume of $29,668.17 in the last 24 hours.

The exchange rate of 1 PSOMD to SOL is 0.00000003366, captured at 9:27 PM UTC.

The price of converting 1 PSOMD to USD is $0.000007265 today.

PSOMD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:39:41 PMsell$105.98$0.0572650.4910.07336614.59M
5Nf8Z...cVvy
xjEq...GZVH
11/16/20248:39:30 PMsell$7.37$0.0574280.034150.073442992,332.65
9gKT1...RunP
3Mqy...NMzj
11/16/20248:35:14 PMsell$2.76$0.057440.01280.073449371,158.99
8LGd5...KgxY
4Muh...zqia
11/16/20248:26:44 PMsell$18.91$0.0574490.087950.0734632.54M
5N9pT...Bs8j
468k...ZZrE
11/16/20248:13:06 PMsell$0.2103$0.0575290.00097120.07347627,936.93
9aGsZ...9Pu2
55Ky...VKAJ
11/16/20248:12:26 PMsell$41.24$0.057590.19030.0735045.43M
8BPfJ...SbRz
Rbrz...FU27
11/16/20247:46:53 PMbuy$108.18$0.0574160.50.07342714.59M
5Nf8Z...cVvy
2BoL...JZrd
11/16/20247:39:44 PMsell$0.1716$0.0572270.00079340.07333923,757.05
2CKra...m3zc
61t8...otik
11/16/20247:21:03 PMsell$17.51$0.0572670.080780.0733512.41M
CHsFE...avSa
3jxC...nMVQ
11/16/20247:17:24 PMsell$42.15$0.0573450.19460.073395.74M
5Nf8Z...cVvy
n7e7...dzey
11/16/20247:14:34 PMsell$2.14$0.0574160.0098710.07342288,630.21
CcJAQ...ighC
36Pm...PnYA
11/16/20247:03:16 PMsell$23.67$0.0574220.10960.0734373.19M
AuwNi...krqV
2YoZ...Zeoc
11/16/20247:01:02 PMsell$21.4$0.0575060.098890.0734672.85M
2dNwa...8JBU
62m2...PDRe
11/16/20247:01:00 PMsell$27.94$0.0575780.1290.07353.69M
5tzgW...UPEB
5aGs...eRBa
11/16/20246:48:44 PMsell$8.63$0.0576290.039880.0735251.13M
BCrcK...uMbr
HjTR...tXu6
11/16/20246:42:48 PMsell$53.54$0.0577170.24750.0735676.94M
GkD4Q...fQry
3rxH...xBHy
11/16/20246:39:26 PMsell$28.56$0.0578470.13180.0736233.64M
EVNUo...Cktg
4Dik...ub3Z
11/16/20246:35:03 PMbuy$108.29$0.0577680.50.07358613.94M
DESbF...zHFt
4ymE...psnF
11/16/20246:33:51 PMbuy$43.27$0.057540.20.0734845.74M
5Nf8Z...cVvy
5ihG...VHXf
11/16/20246:31:28 PMbuy$8.48$0.0575020.039210.0734661.13M
BCrcK...uMbr
5d4F...zaos