WhatToFarm
/
Get started
12 Swap

Info about MooCat-SOL pair

Price USD
$0.053584
Price
0.071403 SOL
TVL
$50.58
MKT CAP
$7.2K
5m
0%
1h
-94.75%
4h
-94.75%
24h
-94.75%
Share
TXNS
2K
Buys
870
Sells
638
Volume
294K
Telegram price alerts
Pair:
Cy3R7po581nqV1btWfJXi6VyVzzdP7S7xV4BCXzVZ7B9
MooCat:
7XvQtLc88NYBKDjHiZcskSMpRQwovxt7s2mcGjRjzgzu
SOL:
So11111111111111111111111111111111111111112
Pooled MooCat:
646,739.75
Pooled SOL:
$0.189

MooCat/SOL price stats on Solana

As of November 22, 2024, the current price of MooCat token on DEX Raydium is $0.000003584. MooCat price is down -94.75% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $293,658.54. MooCat token contract is 7XvQtLc88NYBKDjHiZcskSMpRQwovxt7s2mcGjRjzgzu with a market cap $7,168.91. The liquidity pool contract is Cy3R7po581nqV1btWfJXi6VyVzzdP7S7xV4BCXzVZ7B9 with total value locked (TVL) of $50.59. The MooCat/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MooCat/SOL with the contract address Cy3R7po581nqV1btWfJXi6VyVzzdP7S7xV4BCXzVZ7B9 is $50.59.

The total transactions of MooCat/SOL is 1508 in the last 24 hours, 870 of which are buy transactions, and 638 are sales transactions.

MooCat/SOL pool has a trading volume of $293,658.54 in the last 24 hours.

The exchange rate of 1 MooCat to SOL is 0.00000001403, captured at 4:12 PM UTC.

The price of converting 1 MooCat to USD is $0.000003584 today.

MooCat-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:01:41 PMsell$0.02416$0.0535840.000094650.0714036,742.46
DYcVf...bmWW
3DJF...Qpd6
11/22/20244:00:43 PMbuy$0.02554$0.0736020.00010.09141709,219.39
66ZC9...xykh
5vRA...idkG
11/22/20243:58:12 PMsell$0.02524$0.0516830.000098380.08655915,000
5tGZe...axA1
4XFh...LWsS
11/22/20243:58:07 PMbuy$0.02564$0.0656980.00010.08222244,991.35
AeFso...VGfD
ZUk3...J2C2
11/22/20243:57:55 PMbuy$0.02565$0.0517090.00010.08666315,006.55
66ZC9...xykh
3nST...X7Vx
11/22/20243:57:55 PMsell$0.02505$0.051670.000097670.08651115,000
5tGZe...axA1
5TzU...37Mb
11/22/20243:57:57 PMsell$0.02565$0.051710.000099980.08666515,000
5tGZe...axA1
2ePz...JnVK
11/22/20243:57:52 PMbuy$0.02565$0.0751110.00010.091992501,909.32
CZY9M...wiHo
3thk...HZkd
11/22/20243:57:28 PMsell$0.07612$0.0615620.00029680.096094487,154.65
CDEBX...9Xu5
5WH2...iYC4
11/22/20243:57:03 PMsell$1.9$0.016230.0074340.00006337117.3
5iywv...uXWs
27cg...Lnvd
11/22/20243:57:01 PMbuy$1.98$0.000046430.007730.06181242,654.33
7V3nX...mA6d
4Ptx...Y74C
11/22/20243:55:35 PMsell$0.02406$0.000016040.000093870.0762581,500
5tGZe...axA1
QG4A...fR1v
11/22/20243:55:28 PMbuy$0.02563$0.000011080.00010.0743222,313.66
43LiV...RrLH
2kH1...82AA
11/22/20243:55:28 PMbuy$0.002561$0.0633870.000010.0813227,561.74
vEp6r...CKER
5A2w...eiG9
11/22/20243:55:13 PMsell$0.004222$0.0528140.000016480.0710991,500
5tGZe...axA1
p6yb...iYu5
11/22/20243:55:08 PMsell$0.02926$0.0000310.00011410.061209943.77
2j3MG...142z
56Te...g596
11/22/20243:54:54 PMsell$1.94$0.0081280.007590.0000317239.4
5iywv...uXWs
2Y22...ow5p
11/22/20243:54:54 PMbuy$1.98$0.0002120.007730.0682719,346.72
7V3nX...mA6d
36ZA...fppA
11/22/20243:53:44 PMsell$0.009827$0.052030.000038330.0879224,839.36
2j3MG...142z
FtkK...puTj
11/22/20243:53:39 PMsell$0.00264$0.000023780.00001030.07928111
5tGZe...axA1
kGmi...QRW7