WhatToFarm
/
Get started
12 Swap

Info about WHALY-SOL pair

Price USD
$0.064146
Price
0.081613 SOL
TVL
$9.28
MKT CAP
$3.55
5m
0%
1h
0%
4h
-93.30%
24h
-99.98%
Share
TXNS
653
Buys
233
Sells
420
Volume
287K
Telegram price alerts
Pair:
Cvc86HcYZ5WCK5b5QN1KzHZHpBDPtykCxkx3J1GrS1f3
WHALY:
E2MK4aGpfN4kWt44fQhmDHMh7qPt3EQuVBeWRSPXpump
SOL:
So11111111111111111111111111111111111111112
Pooled WHALY:
923,244.62
Pooled SOL:
$0.03465

WHALY/SOL price stats on Solana

As of November 21, 2024, the current price of WHALY token on DEX Raydium is $0.0000004146. WHALY price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $287,060.69. WHALY token contract is E2MK4aGpfN4kWt44fQhmDHMh7qPt3EQuVBeWRSPXpump with a market cap $3.55. The liquidity pool contract is Cvc86HcYZ5WCK5b5QN1KzHZHpBDPtykCxkx3J1GrS1f3 with total value locked (TVL) of $9.29. The WHALY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WHALY/SOL with the contract address Cvc86HcYZ5WCK5b5QN1KzHZHpBDPtykCxkx3J1GrS1f3 is $9.29.

The total transactions of WHALY/SOL is 653 in the last 24 hours, 233 of which are buy transactions, and 420 are sales transactions.

WHALY/SOL pool has a trading volume of $287,060.69 in the last 24 hours.

The exchange rate of 1 WHALY to SOL is 0.000000001613, captured at 9:47 PM UTC.

The price of converting 1 WHALY to USD is $0.0000004146 today.

WHALY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:18:25 PMsell$0.00882$0.0641460.000034320.08161321,270.61
3JTWk...35fh
4hUH...mRzm
11/21/20246:54:54 PMbuy$0.002576$0.0519330.000010.0875021,332.96
vEp6r...CKER
2e4x...nSxL
11/21/20246:51:35 PMsell$0.003091$0.0561850.000012010.072403499.81
7cyth...RQ9Q
42Bi...VhXF
11/21/20246:51:35 PMbuy$0.01286$0.0547840.000050.0718582,689.93
DQeJQ...gLLs
2i26...cho2
11/21/20246:51:35 PMsell$0.01742$0.000015950.000067690.0761991,091.78
7cyth...RQ9Q
2V1E...YPME
11/21/20246:51:35 PMsell$0.004981$0.0525930.000019350.0710071,920.5
7cyth...RQ9Q
f6DP...BZEg
11/21/20246:51:35 PMbuy$0.01286$0.000020570.000050.077992625.57
CaShx...i4xU
4hzM...Bc5L
11/21/20246:51:24 PMsell$0.003649$0.0528340.000014160.07111,287.72
7cyth...RQ9Q
61Vj...ibkk
11/21/20246:51:20 PMsell$11.35$0.0040060.044130.000015562,834.98
2j3MG...142z
42Yi...zy4S
11/21/20246:51:19 PMbuy$11.35$0.0040060.044130.000015562,834.98
JACnq...BMCZ
4gxa...5jxe
11/21/20243:57:42 PMsell$0.01001$0.0577750.000040170.0731191,287.72
7cyth...RQ9Q
5oMM...E6pN
11/21/20243:57:35 PMsell$0.00565$0.000018220.000022690.077319310
ZG98F...wmPd
4qEN...d6Lw
11/21/20243:54:53 PMbuy$0.02495$0.0520290.00010.08813212,296.07
66ZC9...xykh
2nZK...93R6
11/21/20243:52:20 PMsell$0.02688$0.0693010.00010820.08374428,902.33
2j3MG...142z
pAcT...sXEP
11/21/20243:52:23 PMbuy$0.002483$0.0611820.000010.0947621,005.44
3JTWk...35fh
49yh...yP38
11/21/20243:52:18 PMbuy$0.002485$0.000022610.000010.079097109.91
3JTWk...35fh
4wPA...KyLL
11/21/20243:52:18 PMbuy$0.002485$0.000018620.000010.077491133.48
3JTWk...35fh
c2WJ...uzbx
11/21/20243:52:02 PMsell$0.003037$0.000020740.00001220.07834146.37
7cyth...RQ9Q
3FLm...uwsF
11/21/20243:52:02 PMsell$0.003912$0.000026680.000015720.061072146.59
7cyth...RQ9Q
4fMP...c5J5
11/21/20243:51:51 PMbuy$0.02487$0.0575130.00010.073023,311.02
J7nqi...THmQ
HKQU...qxAa