WhatToFarm
/
Get started
12 Swap

Info about LD-SOL pair

Price USD
$0.054091
Price
0.071908 SOL
TVL
$7,600.05
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-25.13%
Share
TXNS
95
Buys
61
Sells
34
Volume
15K
Telegram price alerts
Pair:
CuqEvfCssBr1po2umVdMpTp92Bim5dR2XY7RLfemhonR
LD:
GVVZB9kkipMAqhbgvbDsJxRY9xn8bySVp8DsMovAdGtr
SOL:
So11111111111111111111111111111111111111112
Pooled LD:
925.1M
Pooled SOL:
$17.79

LD/SOL price stats on Solana

As of November 15, 2024, the current price of LD token on DEX Raydium is $0.000004091. LD price is down -25.13% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $15,320.37. LD token contract is GVVZB9kkipMAqhbgvbDsJxRY9xn8bySVp8DsMovAdGtr with a market cap $4,091.61. The liquidity pool contract is CuqEvfCssBr1po2umVdMpTp92Bim5dR2XY7RLfemhonR with total value locked (TVL) of $7,600.06. The LD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LD/SOL with the contract address CuqEvfCssBr1po2umVdMpTp92Bim5dR2XY7RLfemhonR is $7,600.06.

The total transactions of LD/SOL is 95 in the last 24 hours, 61 of which are buy transactions, and 34 are sales transactions.

LD/SOL pool has a trading volume of $15,320.37 in the last 24 hours.

The exchange rate of 1 LD to SOL is 0.00000001908, captured at 4:00 AM UTC.

The price of converting 1 LD to USD is $0.000004091 today.

LD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20249:23:33 PMsell$20.23$0.0540910.094390.0719084.94M
9Renz...KEFb
VqxL...AC42
11/14/20248:55:12 PMsell$0.1368$0.0541060.00063970.07191933,333.21
5iywv...uXWs
579S...DXyV
11/14/20248:32:46 PMbuy$1.06$0.0541250.0050.071928259,288.6
Cu1nG...9pQQ
3J9P...DJt5
11/14/20248:29:14 PMsell$12.84$0.054130.059840.0719243.11M
CPUvH...hwjp
Y826...8rqu
11/14/20248:11:54 PMsell$89.36$0.0542020.42030.07197621.26M
GARyC...PZtZ
3T6q...Xus5
11/14/20248:11:47 PMbuy$21.26$0.0542990.10.0720224.94M
9Renz...KEFb
3ctx...yDq9
11/14/20247:54:32 PMsell$33.93$0.0543580.15710.0720187.79M
9vpWa...hZRR
5vRN...MBuA
11/14/20247:52:30 PMsell$78.75$0.0544740.36550.07207617.6M
AFYEg...Ahpo
4fmg...CAdx
11/14/20247:45:56 PMsell$1.92$0.0545610.0089440.072119422,073.68
4fvtD...fSdn
Vqyy...wCNC
11/14/20247:45:32 PMsell$19.8$0.0545860.0920.072134.32M
4boF1...BgMs
4HES...Hh1Q
11/14/20247:42:40 PMbuy$4.29$0.0546150.020.072149930,437.79
4boF1...BgMs
52VS...9tWF
11/14/20247:41:17 PMsell$30.15$0.0546210.14040.0721526.53M
Ccbpx...urAY
JXfm...VSid
11/14/20247:38:19 PMsell$2.65$0.0546610.012360.07217569,896.98
AWutW...GQDK
4QUz...Z6Hc
11/14/20247:36:54 PMsell$6.49$0.0546830.030140.0721741.39M
HcAUJ...Kbwe
2ydK...c52a
11/14/20247:35:06 PMsell$159.1$0.0548740.73880.07226332.64M
65vdY...nELb
4D97...y827
11/14/20247:33:27 PMsell$7.97$0.0550790.036980.0723561.57M
AWutW...GQDK
nnRX...vtsi
11/14/20247:32:50 PMsell$5.45$0.0550950.02530.0723631.07M
DavRp...28Ln
4WqM...jAco
11/14/20247:32:47 PMsell$42.49$0.0551540.1970.072398.24M
EKyh9...PUR1
3EbU...dZZm
11/14/20247:32:21 PMbuy$43.19$0.0551870.20.0724018.33M
EKyh9...PUR1
FEmS...yym3
11/14/20247:30:47 PMsell$21.37$0.0551280.099090.0723774.17M
GLyCu...uPdi
5Gww...piv6