- WhatToFarm
- Solana
- Raydium
- IVANKA-SOL LPs
Info about IVANKA-SOL pair
- Pooled IVANKA:
- 151,082.89
- Pooled SOL:
- $201.21
IVANKA/SOL price stats on Solana
As of February 22, 2025, the current price of IVANKA token on DEX Raydium is $0.359. IVANKA price is up 137% in the last 24 hours. The trading history for the last 24 hours contains 3406 trades with trading volume of $118,591.62. IVANKA token contract is 3QMouWbeSWf1DxvUVMHxDKjW9HiNJhTEE7jcEaZNFKkS with a market cap $359,061,963.94. The liquidity pool contract is Ctz4sediK6oWYWwXTjUagXamoe4mfoeqgw3GWQYFoVVF with total value locked (TVL) of $89,160.37. The IVANKA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IVANKA/SOL now?
The current liquidity of IVANKA/SOL with the contract address Ctz4sediK6oWYWwXTjUagXamoe4mfoeqgw3GWQYFoVVF is $89,160.37.
How many transactions are there in the IVANKA/SOL pool in the last 24 hours?
The total transactions of IVANKA/SOL is 3406 in the last 24 hours, 2226 of which are buy transactions, and 1180 are sales transactions.
What is the trading volume in the IVANKA/SOL pool in the last 24 hours?
IVANKA/SOL pool has a trading volume of $118,591.62 in the last 24 hours.
What is the exchange rate of 1 IVANKA to SOL?
The exchange rate of 1 IVANKA to SOL is 0.002069, captured at 10:41 AM UTC.
How much is 1 IVANKA in dollars?
The price of converting 1 IVANKA to USD is $0.359 today.
IVANKA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:41:08 AM | buy | $50.14 | $0.3606 | 0.2889 | 0.002078 | 139.03 | 3kJv...kSHu | |
| 02/22/2025 | 10:41:09 AM | sell | $18.82 | $0.359 | 0.1085 | 0.002069 | 52.43 | xBz6...goGJ | |
| 02/22/2025 | 10:41:08 AM | buy | $25.51 | $0.3599 | 0.147 | 0.002074 | 70.88 | 4UgQ...UuwF | |
| 02/22/2025 | 10:41:07 AM | sell | $8.94 | $0.358 | 0.05153 | 0.002063 | 24.97 | xdzy...Fyqa | |
| 02/22/2025 | 10:41:07 AM | buy | $26.29 | $0.3597 | 0.1515 | 0.002073 | 73.09 | 394w...5wng | |
| 02/22/2025 | 10:41:05 AM | buy | $14.21 | $0.3593 | 0.08192 | 0.002071 | 39.55 | 8R7G...pYX7 | |
| 02/22/2025 | 10:41:05 AM | buy | $16.05 | $0.3595 | 0.09256 | 0.002072 | 44.66 | 3awc...QMdw | |
| 02/22/2025 | 10:41:05 AM | sell | $28.2 | $0.3576 | 0.1625 | 0.002061 | 78.85 | 2xoe...fszJ | |
| 02/22/2025 | 10:41:03 AM | buy | $26.39 | $0.3592 | 0.1521 | 0.00207 | 73.48 | 5HnB...2gnC | |
| 02/22/2025 | 10:41:03 AM | sell | $34.15 | $0.3574 | 0.1968 | 0.00206 | 95.54 | 56u4...64sx | |
| 02/22/2025 | 10:41:02 AM | buy | $15.97 | $0.3594 | 0.09208 | 0.002071 | 44.44 | 5eH9...nJcu | |
| 02/22/2025 | 10:41:01 AM | buy | $46.89 | $0.3589 | 0.2703 | 0.002068 | 130.67 | pD48...n8Zf | |
| 02/22/2025 | 10:41:00 AM | sell | $16.27 | $0.3568 | 0.0938 | 0.002056 | 45.6 | 4FbR...WH7R | |
| 02/22/2025 | 10:41:00 AM | buy | $37.21 | $0.3584 | 0.2144 | 0.002066 | 103.8 | 549K...DbnZ | |
| 02/22/2025 | 10:41:01 AM | buy | $27.22 | $0.3587 | 0.1568 | 0.002067 | 75.87 | 2H2z...rRse | |
| 02/22/2025 | 10:41:01 AM | sell | $27.46 | $0.3569 | 0.1583 | 0.002057 | 76.94 | 4nZr...YNjD | |
| 02/22/2025 | 10:40:58 AM | buy | $13.55 | $0.358 | 0.07813 | 0.002063 | 37.85 | 56B9...YVnK | |
| 02/22/2025 | 10:40:57 AM | buy | $44.22 | $0.3572 | 0.2549 | 0.002059 | 123.78 | 5CZc...TxFN | |
| 02/22/2025 | 10:40:57 AM | buy | $44.28 | $0.3575 | 0.2552 | 0.002061 | 123.85 | 3d2q...SLzv | |
| 02/22/2025 | 10:40:57 AM | sell | $26.03 | $0.3556 | 0.15 | 0.002049 | 73.21 | 7XqK...dArH |