WhatToFarm
/
12 Swap

Info about BARON-SOL pair

Price USD
$0.00006914
Price
0.062818 SOL
TVL
$0.004241
MKT CAP
$69.1K
5m
0%
1h
-46.30%
4h
-50.19%
24h
-80.18%
Share
TXNS
2K
Buys
485
Sells
1K
Volume
508K
Telegram price alerts
Pair:
CtRmt1itBvQ7o9NEkbVzTCuK2LW9QRTqBCvkPA5Rd1xg
BARON:
HVANrr8zkJFi3hXAyRSXA4hshP26j6nQ98e6XWjPVuZW
SOL:
So11111111111111111111111111111111111111112
Pooled BARON:
384.16
Pooled SOL:
$0.058646

BARON/SOL price stats on Solana

As of November 24, 2024, the current price of BARON token on DEX Raydium is $0.00006914. BARON price is down -80.18% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $508,403.90. BARON token contract is HVANrr8zkJFi3hXAyRSXA4hshP26j6nQ98e6XWjPVuZW with a market cap $69,142.77. The liquidity pool contract is CtRmt1itBvQ7o9NEkbVzTCuK2LW9QRTqBCvkPA5Rd1xg with total value locked (TVL) of $0.00. The BARON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARON/SOL with the contract address CtRmt1itBvQ7o9NEkbVzTCuK2LW9QRTqBCvkPA5Rd1xg is $0.00.

The total transactions of BARON/SOL is 1564 in the last 24 hours, 485 of which are buy transactions, and 1079 are sales transactions.

BARON/SOL pool has a trading volume of $508,403.90 in the last 24 hours.

The exchange rate of 1 BARON to SOL is 0.0000002818, captured at 1:36 PM UTC.

The price of converting 1 BARON to USD is $0.00006914 today.

BARON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202412:41:33 PMsell$0.02452$0.000069140.000099960.062818354.655zJ5...GCJR
11/24/202412:41:31 PMbuy$0.02453$0.00006920.00010.062821354.44V8JS...9Yqp
11/24/202412:41:28 PMsell$0.0246$0.000069370.00010020.062827354.653Aur...eAig
11/24/202412:41:28 PMbuy$0.02453$0.000072070.00010.062937340.373F5N...Xf2b
11/24/202412:41:26 PMsell$0.04933$0.0001390.0002010.065668354.652LtG...nZ9u
11/24/202412:41:25 PMbuy$0.02453$0.0017730.00010.05722613.835c8n...k1Yu
11/24/202412:41:23 PMbuy$0.02453$0.000081940.00010.063339299.462X2N...t5op
11/24/202411:47:02 AMsell$0.02657$0.000074840.00010580.062982355.0134Ko...G57k
11/24/202411:46:59 AMbuy$0.02509$0.00012870.00010.065131194.863BtH...QsPL
11/24/202411:46:34 AMbuy$0.002508$0.0547260.000010.071884530.745YTM...4ZMe
11/24/202411:46:31 AMsell$0.01778$0.000024990.00007090.079965711.445kJ3...tRWC
11/24/202411:46:29 AMbuy$0.002508$0.00039080.000010.0515586.412F5X...ssq9
11/24/202411:46:27 AMbuy$0.002508$0.00028680.000010.0511438.742916...pip3
11/24/202411:46:27 AMbuy$0.002508$0.00019870.000010.06792512.6141vx...efkq
11/24/202411:46:27 AMbuy$0.002508$0.00012660.000010.0650519.8Ko5B...Bn32
11/24/202411:46:26 AMbuy$0.002508$0.000070510.000010.06281135.5742oB...8fap
11/24/202411:46:22 AMbuy$0.002508$0.0561540.000010.072453407.5635x...KNGK
11/24/202411:46:19 AMsell$0.08281$0.0522040.00033010.08878837,567.51Dv2J...csxg
11/24/202411:46:19 AMbuy$0.03762$0.0029510.000150.0000117612.745vuN...n9cq
11/24/202411:46:19 AMbuy$0.01254$0.0074810.000050.000029821.674s8x...sRSC