Info about BARON-SOL pair
- Pooled BARON:
- 384.16
- Pooled SOL:
- $0.058646
BARON/SOL price stats on Solana
As of November 24, 2024, the current price of BARON token on DEX Raydium is $0.00006914. BARON price is down -80.18% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $508,403.90. BARON token contract is HVANrr8zkJFi3hXAyRSXA4hshP26j6nQ98e6XWjPVuZW with a market cap $69,142.77. The liquidity pool contract is CtRmt1itBvQ7o9NEkbVzTCuK2LW9QRTqBCvkPA5Rd1xg with total value locked (TVL) of $0.00. The BARON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARON/SOL now?
The current liquidity of BARON/SOL with the contract address CtRmt1itBvQ7o9NEkbVzTCuK2LW9QRTqBCvkPA5Rd1xg is $0.00.
How many transactions are there in the BARON/SOL pool in the last 24 hours?
The total transactions of BARON/SOL is 1564 in the last 24 hours, 485 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the BARON/SOL pool in the last 24 hours?
BARON/SOL pool has a trading volume of $508,403.90 in the last 24 hours.
What is the exchange rate of 1 BARON to SOL?
The exchange rate of 1 BARON to SOL is 0.0000002818, captured at 1:36 PM UTC.
How much is 1 BARON in dollars?
The price of converting 1 BARON to USD is $0.00006914 today.
BARON-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:41:33 PM | sell | $0.02452 | $0.00006914 | 0.00009996 | 0.062818 | 354.65 | 5zJ5...GCJR | |
11/24/2024 | 12:41:31 PM | buy | $0.02453 | $0.0000692 | 0.0001 | 0.062821 | 354.44 | V8JS...9Yqp | |
11/24/2024 | 12:41:28 PM | sell | $0.0246 | $0.00006937 | 0.0001002 | 0.062827 | 354.65 | 3Aur...eAig | |
11/24/2024 | 12:41:28 PM | buy | $0.02453 | $0.00007207 | 0.0001 | 0.062937 | 340.37 | 3F5N...Xf2b | |
11/24/2024 | 12:41:26 PM | sell | $0.04933 | $0.000139 | 0.000201 | 0.065668 | 354.65 | 2LtG...nZ9u | |
11/24/2024 | 12:41:25 PM | buy | $0.02453 | $0.001773 | 0.0001 | 0.057226 | 13.83 | 5c8n...k1Yu | |
11/24/2024 | 12:41:23 PM | buy | $0.02453 | $0.00008194 | 0.0001 | 0.063339 | 299.46 | 2X2N...t5op | |
11/24/2024 | 11:47:02 AM | sell | $0.02657 | $0.00007484 | 0.0001058 | 0.062982 | 355.01 | 34Ko...G57k | |
11/24/2024 | 11:46:59 AM | buy | $0.02509 | $0.0001287 | 0.0001 | 0.065131 | 194.86 | 3BtH...QsPL | |
11/24/2024 | 11:46:34 AM | buy | $0.002508 | $0.054726 | 0.00001 | 0.071884 | 530.74 | 5YTM...4ZMe | |
11/24/2024 | 11:46:31 AM | sell | $0.01778 | $0.00002499 | 0.0000709 | 0.079965 | 711.44 | 5kJ3...tRWC | |
11/24/2024 | 11:46:29 AM | buy | $0.002508 | $0.0003908 | 0.00001 | 0.051558 | 6.41 | 2F5X...ssq9 | |
11/24/2024 | 11:46:27 AM | buy | $0.002508 | $0.0002868 | 0.00001 | 0.051143 | 8.74 | 2916...pip3 | |
11/24/2024 | 11:46:27 AM | buy | $0.002508 | $0.0001987 | 0.00001 | 0.067925 | 12.61 | 41vx...efkq | |
11/24/2024 | 11:46:27 AM | buy | $0.002508 | $0.0001266 | 0.00001 | 0.06505 | 19.8 | Ko5B...Bn32 | |
11/24/2024 | 11:46:26 AM | buy | $0.002508 | $0.00007051 | 0.00001 | 0.062811 | 35.57 | 42oB...8fap | |
11/24/2024 | 11:46:22 AM | buy | $0.002508 | $0.056154 | 0.00001 | 0.072453 | 407.5 | 635x...KNGK | |
11/24/2024 | 11:46:19 AM | sell | $0.08281 | $0.052204 | 0.0003301 | 0.088788 | 37,567.51 | Dv2J...csxg | |
11/24/2024 | 11:46:19 AM | buy | $0.03762 | $0.002951 | 0.00015 | 0.00001176 | 12.74 | 5vuN...n9cq | |
11/24/2024 | 11:46:19 AM | buy | $0.01254 | $0.007481 | 0.00005 | 0.00002982 | 1.67 | 4s8x...sRSC |