- WhatToFarm
- Solana
- Raydium
- XENO-SOL LPs
Info about XENO-SOL pair
- Pooled XENO:
- 6,376.29
- Pooled SOL:
- $0.03971
XENO/SOL price stats on Solana
As of November 22, 2024, the current price of XENO token on DEX Raydium is $0.0002439. XENO price is down -82.48% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $18,115.91. XENO token contract is HaS4xF4tU1bavt9vztLipxo6N6qcR5YtMmVqyiDpump with a market cap $50,472.50. The liquidity pool contract is Ct9RrJUnLanYD3ZqHmx6nAg6yZCnuxnoHqdW3fPjstLT with total value locked (TVL) of $11.68. The XENO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XENO/SOL now?
The current liquidity of XENO/SOL with the contract address Ct9RrJUnLanYD3ZqHmx6nAg6yZCnuxnoHqdW3fPjstLT is $11.68.
How many transactions are there in the XENO/SOL pool in the last 24 hours?
The total transactions of XENO/SOL is 356 in the last 24 hours, 300 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the XENO/SOL pool in the last 24 hours?
XENO/SOL pool has a trading volume of $18,115.91 in the last 24 hours.
What is the exchange rate of 1 XENO to SOL?
The exchange rate of 1 XENO to SOL is 0.0000009568, captured at 5:09 PM UTC.
How much is 1 XENO in dollars?
The price of converting 1 XENO to USD is $0.0002439 today.
XENO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:03:18 PM | sell | $0.433 | $0.0002439 | 0.001698 | 0.069568 | 1,775.07 | 3QaN...19xr | |
| 11/22/2024 | 4:53:23 PM | sell | $0.02452 | $0.001226 | 0.00009578 | 0.054789 | 20 | 3ZqV...KdRb | |
| 11/22/2024 | 4:51:57 PM | sell | $0.0131 | $0.00131 | 0.00005117 | 0.055117 | 10 | 5Vve...Qbtf | |
| 11/22/2024 | 4:47:47 PM | sell | $0.007281 | $0.001354 | 0.00002854 | 0.055309 | 5.37 | 4FzC...DjMv | |
| 11/22/2024 | 4:47:47 PM | sell | $0.007465 | $0.001388 | 0.00002926 | 0.055442 | 5.37 | 4CQL...jUot | |
| 11/22/2024 | 4:47:33 PM | buy | $0.00255 | $0.001401 | 0.00001 | 0.055496 | 1.81 | 3Egd...rZdZ | |
| 11/22/2024 | 4:47:28 PM | buy | $0.00255 | $0.001393 | 0.00001 | 0.055461 | 1.83 | 3fLM...33Zq | |
| 11/22/2024 | 4:46:36 PM | sell | $0.007639 | $0.00142 | 0.00002998 | 0.055576 | 5.37 | 3kxG...ofqT | |
| 11/22/2024 | 4:46:22 PM | buy | $0.002548 | $0.001485 | 0.00001 | 0.055828 | 1.71 | 2A6k...DMmD | |
| 11/22/2024 | 4:46:20 PM | sell | $0.008021 | $0.001491 | 0.00003148 | 0.055855 | 5.37 | 3U3v...D4Xt | |
| 11/22/2024 | 4:46:08 PM | sell | $0.008138 | $0.001513 | 0.00003194 | 0.05594 | 5.37 | 3ohu...jQFv | |
| 11/22/2024 | 4:45:59 PM | sell | $0.008366 | $0.001556 | 0.00003283 | 0.056108 | 5.37 | 3mYS...KPLa | |
| 11/22/2024 | 4:45:10 PM | buy | $0.002548 | $0.001601 | 0.00001 | 0.056284 | 1.59 | SuZv...Vw9G | |
| 11/22/2024 | 4:45:04 PM | sell | $0.008584 | $0.001596 | 0.0000337 | 0.056269 | 5.37 | 3FYb...jEV4 | |
| 11/22/2024 | 4:44:52 PM | sell | $0.008777 | $0.001632 | 0.00003445 | 0.056409 | 5.37 | 3L5j...5eiR | |
| 11/22/2024 | 4:44:48 PM | sell | $0.009286 | $0.001727 | 0.00003645 | 0.05678 | 5.37 | kDvo...m1jM | |
| 11/22/2024 | 4:44:48 PM | sell | $0.009031 | $0.001679 | 0.00003545 | 0.056595 | 5.37 | 3H44...yLMs | |
| 11/22/2024 | 4:44:48 PM | sell | $0.009551 | $0.001776 | 0.00003749 | 0.056974 | 5.37 | 4oPP...kbFE | |
| 11/22/2024 | 4:44:04 PM | buy | $0.00255 | $0.001801 | 0.00001 | 0.057063 | 1.41 | HhiD...8YrT | |
| 11/22/2024 | 4:44:04 PM | buy | $0.00255 | $0.001815 | 0.00001 | 0.057116 | 1.4 | 5V1s...2a1i |