WhatToFarm
/
12 Swap

Info about OHDAD!-SOL pair

Price USD
$0.00008803
Price
0.063429 SOL
TVL
$41,548.83
MKT CAP
$88K
5m
-2.29%
1h
-29.97%
4h
-74.79%
24h
-70.35%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
Cs7yQMJLphsT2dditr4JpkpinTA9mh1CvExWrTN99UGA
OHDAD!:
2BpyGYsUL1RYtGpVtdeQKqmYNaf5D57Q5N6QP2C3pump
SOL:
So11111111111111111111111111111111111111112
Pooled OHDAD!:
233.05M
Pooled SOL:
$81.93

OHDAD!/SOL price stats on Solana

As of November 24, 2024, the current price of OHDAD! token on DEX Raydium is $0.00008803. OHDAD! price is down -70.35% in the last 24 hours. The trading history for the last 24 hours contains 10165 trades with trading volume of $2,407,206.84. OHDAD! token contract is 2BpyGYsUL1RYtGpVtdeQKqmYNaf5D57Q5N6QP2C3pump with a market cap $88,023.59. The liquidity pool contract is Cs7yQMJLphsT2dditr4JpkpinTA9mh1CvExWrTN99UGA with total value locked (TVL) of $41,548.83. The OHDAD!/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OHDAD!/SOL with the contract address Cs7yQMJLphsT2dditr4JpkpinTA9mh1CvExWrTN99UGA is $41,548.83.

The total transactions of OHDAD!/SOL is 10165 in the last 24 hours, 4717 of which are buy transactions, and 5448 are sales transactions.

OHDAD!/SOL pool has a trading volume of $2,407,206.84 in the last 24 hours.

The exchange rate of 1 OHDAD! to SOL is 0.0000003429, captured at 12:44 AM UTC.

The price of converting 1 OHDAD! to USD is $0.00008803 today.

OHDAD!-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202412:42:30 AMsell$19.31$0.000088030.075240.063429219,424.03f9KZ...v1nn
11/24/202412:40:06 AMsell$31.09$0.000088130.12120.063437352,805.222Bd4...ontG
11/24/202412:39:48 AMsell$94.74$0.000088670.36950.0634581.07M2dbh...mAaJ
11/24/202412:37:40 AMsell$89.67$0.000089670.34890.0634891,000,0003eU3...Kcvr
11/24/202412:36:43 AMsell$8.66$0.00009010.033710.06350596,161.792Yb6...naLR
11/24/202412:35:40 AMsell$60.97$0.000090570.23740.063526673,198.854hxV...HbTh
11/24/202412:35:40 AMsell$28.96$0.000090180.11280.063511321,200.231Hp...GGNA
11/24/202412:33:56 AMbuy$29.38$0.000091480.1140.063549321,200.24iBF...EEk2
11/24/202412:33:52 AMbuy$283.46$0.000093371.10.0636233.04M5N6d...qmMG
11/24/202412:33:52 AMbuy$368.43$0.000090551.420.0635134.07M59Q4...8RTW
11/24/202412:33:52 AMsell$374.78$0.00009251.450.0635894.05MWhHf...JZu1
11/24/202412:33:27 AMbuy$57.92$0.00008870.22490.063443653,081.32ZeH...2n3z
11/24/202412:33:19 AMsell$63.43$0.000088280.24620.063427718,490.032zij...zfaL
11/24/202412:32:35 AMsell$90.16$0.000088930.350.0634521.01M3f7T...LHaf
11/24/202412:32:30 AMsell$88.38$0.000089690.34310.063482985,373.34472H...XZMK
11/24/202412:31:49 AMbuy$30.24$0.00009140.11750.063551330,883.22gwt...yzbS
11/24/202412:31:42 AMsell$85.61$0.000091260.33230.063543938,142.044hSz...khE8
11/24/202412:30:33 AMbuy$90.2$0.000091540.350.063551985,373.342JSF...Uz3U
11/24/202412:30:33 AMbuy$52.71$0.000090930.20450.063528579,689.536v6n...wCFP
11/24/202412:30:33 AMbuy$62.07$0.00009220.24080.063577673,198.855bsS...gfWS