Info about OHDAD!-SOL pair
- Pooled OHDAD!:
- 233.05M
- Pooled SOL:
- $81.93
OHDAD!/SOL price stats on Solana
As of November 24, 2024, the current price of OHDAD! token on DEX Raydium is $0.00008803. OHDAD! price is down -70.35% in the last 24 hours. The trading history for the last 24 hours contains 10165 trades with trading volume of $2,407,206.84. OHDAD! token contract is 2BpyGYsUL1RYtGpVtdeQKqmYNaf5D57Q5N6QP2C3pump with a market cap $88,023.59. The liquidity pool contract is Cs7yQMJLphsT2dditr4JpkpinTA9mh1CvExWrTN99UGA with total value locked (TVL) of $41,548.83. The OHDAD!/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OHDAD!/SOL now?
The current liquidity of OHDAD!/SOL with the contract address Cs7yQMJLphsT2dditr4JpkpinTA9mh1CvExWrTN99UGA is $41,548.83.
How many transactions are there in the OHDAD!/SOL pool in the last 24 hours?
The total transactions of OHDAD!/SOL is 10165 in the last 24 hours, 4717 of which are buy transactions, and 5448 are sales transactions.
What is the trading volume in the OHDAD!/SOL pool in the last 24 hours?
OHDAD!/SOL pool has a trading volume of $2,407,206.84 in the last 24 hours.
What is the exchange rate of 1 OHDAD! to SOL?
The exchange rate of 1 OHDAD! to SOL is 0.0000003429, captured at 12:44 AM UTC.
How much is 1 OHDAD! in dollars?
The price of converting 1 OHDAD! to USD is $0.00008803 today.
OHDAD!-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:42:30 AM | sell | $19.31 | $0.00008803 | 0.07524 | 0.063429 | 219,424.03 | f9KZ...v1nn | |
11/24/2024 | 12:40:06 AM | sell | $31.09 | $0.00008813 | 0.1212 | 0.063437 | 352,805.22 | 2Bd4...ontG | |
11/24/2024 | 12:39:48 AM | sell | $94.74 | $0.00008867 | 0.3695 | 0.063458 | 1.07M | 2dbh...mAaJ | |
11/24/2024 | 12:37:40 AM | sell | $89.67 | $0.00008967 | 0.3489 | 0.063489 | 1,000,000 | 3eU3...Kcvr | |
11/24/2024 | 12:36:43 AM | sell | $8.66 | $0.0000901 | 0.03371 | 0.063505 | 96,161.79 | 2Yb6...naLR | |
11/24/2024 | 12:35:40 AM | sell | $60.97 | $0.00009057 | 0.2374 | 0.063526 | 673,198.85 | 4hxV...HbTh | |
11/24/2024 | 12:35:40 AM | sell | $28.96 | $0.00009018 | 0.1128 | 0.063511 | 321,200.2 | 31Hp...GGNA | |
11/24/2024 | 12:33:56 AM | buy | $29.38 | $0.00009148 | 0.114 | 0.063549 | 321,200.2 | 4iBF...EEk2 | |
11/24/2024 | 12:33:52 AM | buy | $283.46 | $0.00009337 | 1.1 | 0.063623 | 3.04M | 5N6d...qmMG | |
11/24/2024 | 12:33:52 AM | buy | $368.43 | $0.00009055 | 1.42 | 0.063513 | 4.07M | 59Q4...8RTW | |
11/24/2024 | 12:33:52 AM | sell | $374.78 | $0.0000925 | 1.45 | 0.063589 | 4.05M | WhHf...JZu1 | |
11/24/2024 | 12:33:27 AM | buy | $57.92 | $0.0000887 | 0.2249 | 0.063443 | 653,081.3 | 2ZeH...2n3z | |
11/24/2024 | 12:33:19 AM | sell | $63.43 | $0.00008828 | 0.2462 | 0.063427 | 718,490.03 | 2zij...zfaL | |
11/24/2024 | 12:32:35 AM | sell | $90.16 | $0.00008893 | 0.35 | 0.063452 | 1.01M | 3f7T...LHaf | |
11/24/2024 | 12:32:30 AM | sell | $88.38 | $0.00008969 | 0.3431 | 0.063482 | 985,373.34 | 472H...XZMK | |
11/24/2024 | 12:31:49 AM | buy | $30.24 | $0.0000914 | 0.1175 | 0.063551 | 330,883.2 | 2gwt...yzbS | |
11/24/2024 | 12:31:42 AM | sell | $85.61 | $0.00009126 | 0.3323 | 0.063543 | 938,142.04 | 4hSz...khE8 | |
11/24/2024 | 12:30:33 AM | buy | $90.2 | $0.00009154 | 0.35 | 0.063551 | 985,373.34 | 2JSF...Uz3U | |
11/24/2024 | 12:30:33 AM | buy | $52.71 | $0.00009093 | 0.2045 | 0.063528 | 579,689.53 | 6v6n...wCFP | |
11/24/2024 | 12:30:33 AM | buy | $62.07 | $0.0000922 | 0.2408 | 0.063577 | 673,198.85 | 5bsS...gfWS |