- WhatToFarm
- Solana
- Raydium
- NADAS-SOL LPs
Info about NADAS-SOL pair
- Pooled NADAS:
- 4.12M
- Pooled SOL:
- $334.56
NADAS/SOL price stats on Solana
As of November 17, 2024, the current price of NADAS token on DEX Raydium is $0.01816. NADAS price is up 38.83% in the last 24 hours. The trading history for the last 24 hours contains 2676 trades with trading volume of $341,667.84. NADAS token contract is 6tsYFp1BeazJyhzLfQASJJT4uazZvn7ePD5WtUJDbvVj with a market cap $1,816,566.62. The liquidity pool contract is CriHoa95VTMvs2sMdBPWHhbmi2BPBGBaQT642uZhZQFc with total value locked (TVL) of $152,524.82. The NADAS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NADAS/SOL now?
The current liquidity of NADAS/SOL with the contract address CriHoa95VTMvs2sMdBPWHhbmi2BPBGBaQT642uZhZQFc is $152,524.82.
How many transactions are there in the NADAS/SOL pool in the last 24 hours?
The total transactions of NADAS/SOL is 2676 in the last 24 hours, 1788 of which are buy transactions, and 888 are sales transactions.
What is the trading volume in the NADAS/SOL pool in the last 24 hours?
NADAS/SOL pool has a trading volume of $341,667.84 in the last 24 hours.
What is the exchange rate of 1 NADAS to SOL?
The exchange rate of 1 NADAS to SOL is 0.00007822, captured at 2:32 PM UTC.
How much is 1 NADAS in dollars?
The price of converting 1 NADAS to USD is $0.01816 today.
NADAS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:32:26 PM | buy | $67.37 | $0.01827 | 0.29 | 0.00007863 | 3,687.93 | 3Kw5...bpch | |
| 11/17/2024 | 2:32:23 PM | buy | $58.07 | $0.01823 | 0.25 | 0.0000785 | 3,184.47 | 25Nz...S9kY | |
| 11/17/2024 | 2:32:22 PM | buy | $67.35 | $0.0182 | 0.29 | 0.00007837 | 3,700.06 | GLbq...jxT4 | |
| 11/17/2024 | 2:32:16 PM | buy | $77.4 | $0.01816 | 0.3333 | 0.00007822 | 4,261.01 | 48C1...LqSD | |
| 11/17/2024 | 2:32:14 PM | buy | $92.88 | $0.01834 | 0.4 | 0.00007899 | 5,063.92 | giHu...BrCa | |
| 11/17/2024 | 2:32:14 PM | sell | $168.5 | $0.01823 | 0.7256 | 0.00007851 | 9,241.97 | 4kBP...TGq7 | |
| 11/17/2024 | 2:32:14 PM | sell | $141.8 | $0.01809 | 0.6106 | 0.0000779 | 7,838.54 | 52p1...gezC | |
| 11/17/2024 | 2:32:14 PM | sell | $72.09 | $0.01817 | 0.3104 | 0.00007827 | 3,966.47 | 35ws...EqGX | |
| 11/17/2024 | 2:32:14 PM | sell | $71.95 | $0.01814 | 0.3098 | 0.00007812 | 3,966.47 | 3S61...AHci | |
| 11/17/2024 | 2:32:14 PM | buy | $61.92 | $0.0183 | 0.2666 | 0.00007883 | 3,382.77 | 5mCX...tYrB | |
| 11/17/2024 | 2:32:12 PM | sell | $170.86 | $0.01824 | 0.7357 | 0.00007854 | 9,367.26 | 4T4u...VdWt | |
| 11/17/2024 | 2:32:07 PM | buy | $92.81 | $0.01833 | 0.4 | 0.00007902 | 5,061.74 | 26nU...x58a | |
| 11/17/2024 | 2:31:56 PM | buy | $57.94 | $0.01824 | 0.25 | 0.00007871 | 3,175.98 | 3kAd...1qp4 | |
| 11/17/2024 | 2:31:56 PM | buy | $74.16 | $0.01827 | 0.32 | 0.00007885 | 4,058.24 | 4FqC...Ezqz | |
| 11/17/2024 | 2:31:56 PM | buy | $67.21 | $0.01814 | 0.29 | 0.00007829 | 3,704.13 | 5SJu...bkCw | |
| 11/17/2024 | 2:31:56 PM | buy | $69.52 | $0.01817 | 0.3 | 0.00007843 | 3,824.99 | 3R8i...jUst | |
| 11/17/2024 | 2:31:56 PM | buy | $74.16 | $0.01821 | 0.32 | 0.00007857 | 4,072.3 | 3iiU...Tao6 | |
| 11/17/2024 | 2:31:55 PM | buy | $69.54 | $0.01811 | 0.3 | 0.00007815 | 3,838.75 | 5ASG...7pxU | |
| 11/17/2024 | 2:31:50 PM | buy | $67.13 | $0.01805 | 0.29 | 0.000078 | 3,717.47 | 5YWH...Z44r | |
| 11/17/2024 | 2:31:21 PM | sell | $141.02 | $0.01799 | 0.609 | 0.00007769 | 7,838.54 | 6fWe...VuFV |