WhatToFarm
/
Get started
12 Swap

Info about BREAD-SOL pair

Price USD
$0.0002909
Price
0.051167 SOL
TVL
$86,132.18
MKT CAP
$291K
5m
20.50%
1h
88.50%
4h
53.19%
24h
222%
Share
TXNS
41K
Buys
19K
Sells
22K
Volume
11M
Telegram price alerts
Pair:
CrSxt6CfJoo3GqNG2TNkWgEDRiwzrgh4nZYp2RY1m5u1
BREAD:
3r8igbjdAsWRyqo84FXBnpQFDEstTUu3GwkuUb8hpump
SOL:
So11111111111111111111111111111111111111112
Pooled BREAD:
161.12M
Pooled SOL:
$157.55

BREAD/SOL price stats on Solana

As of November 24, 2024, the current price of BREAD token on DEX Raydium is $0.0002909. BREAD price is up 222% in the last 24 hours. The trading history for the last 24 hours contains 40865 trades with trading volume of $10,565,130.65. BREAD token contract is 3r8igbjdAsWRyqo84FXBnpQFDEstTUu3GwkuUb8hpump with a market cap $290,964.29. The liquidity pool contract is CrSxt6CfJoo3GqNG2TNkWgEDRiwzrgh4nZYp2RY1m5u1 with total value locked (TVL) of $86,132.19. The BREAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BREAD/SOL with the contract address CrSxt6CfJoo3GqNG2TNkWgEDRiwzrgh4nZYp2RY1m5u1 is $86,132.19.

The total transactions of BREAD/SOL is 40865 in the last 24 hours, 19234 of which are buy transactions, and 21631 are sales transactions.

BREAD/SOL pool has a trading volume of $10,565,130.65 in the last 24 hours.

The exchange rate of 1 BREAD to SOL is 0.000001167, captured at 7:49 PM UTC.

The price of converting 1 BREAD to USD is $0.0002909 today.

BREAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:49:25 PMbuy$199.29$0.00029090.80.051167684,941.05
135ao...3TKR
5zXe...di1J
11/24/20247:49:25 PMbuy$99.42$0.00028890.39910.051159344,088.23
AzxQ5...RBzH
5zzm...9xW5
11/24/20247:49:24 PMsell$1.35$0.00028610.0054480.0511484,742.53
Rjfh8...Rvju
4Ypa...K9Yx
11/24/20247:49:24 PMbuy$49.4$0.00028790.19830.051155171,558.31
6Tch1...R88v
3jN6...Et5o
11/24/20247:49:16 PMbuy$10.11$0.00028720.040630.05115435,201.97
3Cucr...Pf77
5uF1...Cryi
11/24/20247:49:10 PMsell$99.17$0.00028630.39850.05115346,301.08
EfvZn...YkUu
2hcZ...fizn
11/24/20247:49:06 PMbuy$16.26$0.00028830.065360.05115956,396.45
4P88K...HPcU
2t57...sSvV
11/24/20247:49:06 PMbuy$33.9$0.0002880.13620.051157117,709.59
ArAMr...WRR9
3NBc...ZfM2
11/24/20247:49:04 PMsell$10.53$0.00028470.042350.05114437,005.27
4pm3k...qZ2V
J5pu...c3uQ
11/24/20247:49:04 PMbuy$124.41$0.00028690.50.051153433,514.51
rvH8Q...GDNu
3bUQ...4UvM
11/24/20247:48:57 PMbuy$3.73$0.00028620.0150.0511513,038.01
2Te3r...EGEz
2UHJ...KKGt
11/24/20247:48:55 PMbuy$6.22$0.00028620.0250.0511521,735.1
69JAW...Dr2Q
3Hgz...18qN
11/24/20247:48:54 PMbuy$7.5$0.00028610.030170.05114926,241.55
Fn1Un...VAX9
2HAQ...NAhJ
11/24/20247:48:48 PMsell$27.05$0.00028470.10870.05114495,000
85eD4...KpyR
5XNb...dfiM
11/24/20247:48:41 PMsell$147.05$0.00028590.59090.051149514,235.06
FaFgK...fZT3
AafT...PZhh
11/24/20247:48:36 PMbuy$62.2$0.00028790.250.051157216,012.66
CRuDR...xE46
2R8X...iu5S
11/24/20247:48:35 PMsell$28.75$0.00028630.11550.05115100,418
9XrvK...rCWs
9tbP...XNmm
11/24/20247:48:34 PMsell$4.02$0.00028650.016150.05115114,032.83
6G9T6...yWJ8
38Bm...BZ9i
11/24/20247:48:33 PMbuy$399.98$0.00028521.60.0511461.4M
8AzmE...X33A
7KbX...mXDA
11/24/20247:48:33 PMbuy$124.4$0.00028170.50.051132441,481.16
3FSFm...N4Ei
63Pn...2khc