- WhatToFarm
- Solana
- Raydium
- OGMEME-SOL LPs
Info about OGMEME-SOL pair
- Pooled OGMEME:
- 173.43M
- Pooled SOL:
- $160.97
OGMEME/SOL price stats on Solana
As of November 23, 2024, the current price of OGMEME token on DEX Raydium is $0.0001788. OGMEME price is up 140% in the last 24 hours. The trading history for the last 24 hours contains 25117 trades with trading volume of $3,404,694.77. OGMEME token contract is 8ioa199U9cdpKfM9eWikiyy1jD5A7Yzn4CreAyChD5cx with a market cap $178,899.47. The liquidity pool contract is Cr9sXA5DkxfhpzXsZt2FBAyVgq3hUxNTJGST2gxx2RrZ with total value locked (TVL) of $72,125.46. The OGMEME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OGMEME/SOL now?
The current liquidity of OGMEME/SOL with the contract address Cr9sXA5DkxfhpzXsZt2FBAyVgq3hUxNTJGST2gxx2RrZ is $72,125.46.
How many transactions are there in the OGMEME/SOL pool in the last 24 hours?
The total transactions of OGMEME/SOL is 25117 in the last 24 hours, 12213 of which are buy transactions, and 12904 are sales transactions.
What is the trading volume in the OGMEME/SOL pool in the last 24 hours?
OGMEME/SOL pool has a trading volume of $3,404,694.77 in the last 24 hours.
What is the exchange rate of 1 OGMEME to SOL?
The exchange rate of 1 OGMEME to SOL is 0.0000007007, captured at 9:30 PM UTC.
How much is 1 OGMEME in dollars?
The price of converting 1 OGMEME to USD is $0.0001788 today.
OGMEME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:30:35 PM | sell | $126.04 | $0.0001785 | 0.4937 | 0.066993 | 705,935.63 | 2Y3C...noac | |
| 11/23/2024 | 9:30:35 PM | buy | $235.52 | $0.0001799 | 0.9225 | 0.067049 | 1.31M | 3gpC...thiH | |
| 11/23/2024 | 9:30:34 PM | sell | $152.17 | $0.0001815 | 0.596 | 0.06711 | 838,217.51 | 2PZ9...oJ7r | |
| 11/23/2024 | 9:30:34 PM | buy | $200.88 | $0.0001822 | 0.7868 | 0.067136 | 1.1M | PqYb...eNGe | |
| 11/23/2024 | 9:30:34 PM | sell | $240.98 | $0.0001815 | 0.9439 | 0.067109 | 1.33M | 5Vab...uMGb | |
| 11/23/2024 | 9:30:34 PM | buy | $133.49 | $0.0001829 | 0.5228 | 0.067166 | 729,640.44 | 679p...2jt7 | |
| 11/23/2024 | 9:30:35 PM | sell | $118.22 | $0.0001797 | 0.463 | 0.06704 | 657,685.09 | 5hmV...T2eW | |
| 11/23/2024 | 9:30:35 PM | buy | $145.17 | $0.0001805 | 0.5686 | 0.067071 | 804,157.97 | 46jc...2XFp | |
| 11/23/2024 | 9:30:34 PM | sell | $140.73 | $0.000182 | 0.5512 | 0.067131 | 772,914.28 | 2NJF...UTX1 | |
| 11/23/2024 | 9:30:33 PM | buy | $93.52 | $0.0001832 | 0.3663 | 0.067177 | 510,420.8 | 3Uuj...w3D7 | |
| 11/23/2024 | 9:30:33 PM | sell | $155.1 | $0.0001826 | 0.6075 | 0.067153 | 849,293.04 | 3v6t...9isS | |
| 11/23/2024 | 9:30:33 PM | buy | $138.31 | $0.0001836 | 0.5417 | 0.067192 | 753,209.6 | 4ZUk...jcbM | |
| 11/23/2024 | 9:30:32 PM | buy | $165.48 | $0.000179 | 0.6481 | 0.067012 | 924,267.74 | 4JNx...JbMT | |
| 11/23/2024 | 9:30:32 PM | sell | $37.42 | $0.0001775 | 0.1466 | 0.066953 | 210,847.16 | 43Ht...xpfH | |
| 11/23/2024 | 9:30:32 PM | buy | $244.15 | $0.000181 | 0.9562 | 0.067092 | 1.35M | 2xfP...JcZd | |
| 11/23/2024 | 9:30:32 PM | buy | $247.26 | $0.0001816 | 0.9685 | 0.067116 | 1.36M | 4vLA...8hU9 | |
| 11/23/2024 | 9:30:32 PM | sell | $182.82 | $0.0001804 | 0.716 | 0.067069 | 1.01M | 24m5...9xog | |
| 11/23/2024 | 9:30:32 PM | sell | $88.21 | $0.0001781 | 0.3455 | 0.066977 | 495,188.49 | 33DM...F5KT | |
| 11/23/2024 | 9:30:30 PM | buy | $48.96 | $0.0001798 | 0.1917 | 0.067045 | 272,196.25 | 3xKR...mQqc | |
| 11/23/2024 | 9:30:30 PM | sell | $65.05 | $0.0001788 | 0.2547 | 0.067007 | 363,620.76 | 3pYP...n7vn |