WhatToFarm
/
Get started
12 Swap

Info about BAOBAO-SOL pair

Price USD
$0.068234
Price
0.083505 SOL
TVL
$8.24
MKT CAP
$170.38
5m
0%
1h
0%
4h
-99.93%
24h
-99.93%
Share
TXNS
73
Buys
68
Sells
5
Volume
882
Telegram price alerts
Pair:
Cr49gbxiCvuDzcuifb3SxEDe1WLDRLUHRdPnsoPzMSpz
BAOBAO:
rrWu8LsZXXWvCcNbrmoX3h8ryXLdz2vz6nSj3SApump
SOL:
So11111111111111111111111111111111111111112
Pooled BAOBAO:
29,400.88
Pooled SOL:
$0.03497

BAOBAO/SOL price stats on Solana

As of November 17, 2024, the current price of BAOBAO token on DEX Raydium is $0.0000008234. BAOBAO price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $882.06. BAOBAO token contract is rrWu8LsZXXWvCcNbrmoX3h8ryXLdz2vz6nSj3SApump with a market cap $170.38. The liquidity pool contract is Cr49gbxiCvuDzcuifb3SxEDe1WLDRLUHRdPnsoPzMSpz with total value locked (TVL) of $8.24. The BAOBAO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAOBAO/SOL with the contract address Cr49gbxiCvuDzcuifb3SxEDe1WLDRLUHRdPnsoPzMSpz is $8.24.

The total transactions of BAOBAO/SOL is 73 in the last 24 hours, 68 of which are buy transactions, and 5 are sales transactions.

BAOBAO/SOL pool has a trading volume of $882.06 in the last 24 hours.

The exchange rate of 1 BAOBAO to SOL is 0.000000003505, captured at 2:37 PM UTC.

The price of converting 1 BAOBAO to USD is $0.0000008234 today.

BAOBAO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202412:01:19 PMbuy$0.002349$0.0682340.000010.0835052,852.85
2j3MG...142z
FLn9...PEjP
11/17/202412:01:12 PMbuy$0.002349$0.0659050.000010.0825133,978.01
2j3MG...142z
2KyU...SaEv
11/17/202411:31:16 AMsell$0.295$0.000014540.0012360.07609720,277.65
7bzf1...o46z
3RGr...wxeU
11/17/202411:24:05 AMbuy$0.2498$0.000071720.0010460.0630043,483.96
4So4C...c3CH
4uMK...F5rh
11/17/202411:22:14 AMbuy$0.002389$0.000013260.000010.075549180.2
LLnrZ...9RuG
HGgb...94Ns
11/17/202411:22:13 AMbuy$0.002389$0.000011120.000010.074654214.82
LLnrZ...9RuG
Uyzg...RA1R
11/17/202411:22:13 AMbuy$0.002389$0.000012170.000010.075092196.37
LLnrZ...9RuG
5yo3...6NWq
11/17/202411:22:05 AMbuy$0.002389$0.0598360.000010.074115242.97
LLnrZ...9RuG
A4LQ...Brnj
11/17/202411:22:05 AMbuy$0.002389$0.000010820.000010.074527220.87
LLnrZ...9RuG
BPmi...K4Bz
11/17/202411:21:59 AMbuy$0.002389$0.00001050.000010.074395227.52
LLnrZ...9RuG
2Ckz...frds
11/17/202411:21:25 AMbuy$0.002388$0.000012050.000010.075048198.07
LLnrZ...9RuG
u1jV...y3bi
11/17/202411:21:25 AMbuy$0.002388$0.000013140.000010.075504181.68
LLnrZ...9RuG
3mFL...CxuB
11/17/202411:21:25 AMbuy$0.002388$0.000011010.000010.074613216.77
LLnrZ...9RuG
3PQd...vPY9
11/17/202411:21:13 AMbuy$0.002386$0.0599470.000010.074169239.86
LLnrZ...9RuG
3w3Y...qSDH
11/17/202411:21:13 AMbuy$0.002386$0.000010930.000010.074583218.15
LLnrZ...9RuG
y6PC...3VpT
11/17/202411:20:44 AMbuy$0.002386$0.0590040.000010.073773264.97
2j3MG...142z
4HcT...iM3u
11/17/202411:20:37 AMsell$0.02821$0.000013790.00011830.0757882,045.1
AgLUz...cbun
H5mr...hANC
11/17/202411:20:32 AMbuy$0.002384$0.000018980.000010.077962125.58
LLnrZ...9RuG
4RZH...f3PY
11/17/202411:20:32 AMbuy$0.002384$0.000021740.000010.079121109.62
LLnrZ...9RuG
SB9j...X5YF
11/17/202411:20:32 AMbuy$0.002384$0.000020340.000010.078532117.2
LLnrZ...9RuG
5vzX...FGtR