WhatToFarm
/
Get started
12 Swap

Info about HZI-SOL pair

Price USD
$0.02188
Price
0.00008807 SOL
TVL
$1.01M
MKT CAP
$21.9M
5m
8.50%
1h
-27.63%
4h
-59.78%
24h
-79.89%
Share
TXNS
35K
Buys
17K
Sells
18K
Volume
40M
Telegram price alerts
Pair:
CqgKaFyQz2GFZcvnbUiqXNMbhysu3GeaEntzzXLQNMuD
HZI:
6LBaipuk6jqr2EtLTK8SRGXaAoPgkSGWTL3GxsHys3q7
SOL:
So11111111111111111111111111111111111111112
Pooled HZI:
23.18M
Pooled SOL:
$2,022.11

HZI/SOL price stats on Solana

As of November 24, 2024, the current price of HZI token on DEX Raydium is $0.02188. HZI price is down -79.89% in the last 24 hours. The trading history for the last 24 hours contains 34740 trades with trading volume of $40,124,365.30. HZI token contract is 6LBaipuk6jqr2EtLTK8SRGXaAoPgkSGWTL3GxsHys3q7 with a market cap $21,886,767.49. The liquidity pool contract is CqgKaFyQz2GFZcvnbUiqXNMbhysu3GeaEntzzXLQNMuD with total value locked (TVL) of $1,009,782.46. The HZI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HZI/SOL with the contract address CqgKaFyQz2GFZcvnbUiqXNMbhysu3GeaEntzzXLQNMuD is $1,009,782.46.

The total transactions of HZI/SOL is 34740 in the last 24 hours, 16840 of which are buy transactions, and 17900 are sales transactions.

HZI/SOL pool has a trading volume of $40,124,365.30 in the last 24 hours.

The exchange rate of 1 HZI to SOL is 0.00008807, captured at 7:36 PM UTC.

The price of converting 1 HZI to USD is $0.02188 today.

HZI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:36:18 PMbuy$284.64$0.022081.140.0000888612,886.95
Bkfxs...zoZZ
299g...GvEb
11/24/20247:36:18 PMsell$563.85$0.021962.260.0000883725,670.34
GW8R1...9QWS
3gfN...L3X4
11/24/20247:36:18 PMsell$1,569.11$0.021926.310.000088271,577.09
2fZsb...LWYu
4A2q...SZw1
11/24/20247:36:18 PMbuy$163.16$0.022050.65640.000088747,397.03
EmUrH...zsrJ
Jdee...yrjT
11/24/20247:36:18 PMbuy$120.14$0.022070.48330.000088795,443.7
ak2Jy...RbgX
4Dh3...zqj8
11/24/20247:36:16 PMbuy$145.94$0.022090.58710.000088896,605.69
CEUGc...JMv4
f62j...3BPu
11/24/20247:36:16 PMsell$67.99$0.021980.27350.000088433,093.47
A43iG...A16a
61Mf...ma6J
11/24/20247:36:12 PMbuy$672.99$0.021992.70.0000885130,594.72
Ejk36...vd7W
3dRW...LSFc
11/24/20247:36:13 PMbuy$745.41$0.022052.990.0000887533,792.39
D5JTv...v1rw
3Gk2...jJpF
11/24/20247:36:10 PMsell$814.27$0.021953.270.0000883337,094.9
72Ypf...AJB8
sEfu...GZEN
11/24/20247:36:10 PMsell$672.14$0.021882.70.0000880730,710.09
3q12s...2b3y
4y6d...1dpX
11/24/20247:36:10 PMbuy$546.63$0.022072.190.0000888224,764.72
BdGoJ...hQwm
68Rk...N3NL
11/24/20247:36:09 PMsell$231.25$0.0220.93060.0000885610,507.1
76ACN...XhSJ
4nt9...BdvW
11/24/20247:36:07 PMsell$820.32$0.02213.30.0000889737,102.95
6Ddsy...KaBW
47Jf...AwaC
11/24/20247:36:07 PMsell$257.01$0.022061.030.0000887811,649.34
Hrq5h...y3mR
5nwZ...HqfW
11/24/20247:36:05 PMsell$836.45$0.022133.360.0000890637,792.42
gSvtJ...eY6v
3L6M...xx6L
11/24/20247:36:05 PMbuy$304.74$0.022151.220.0000891413,756.28
8J8Xi...xUbP
2Tu6...8a4E
11/24/20247:36:05 PMbuy$1,243.97$0.0222250.0000894255,982.58
Hasei...LHCr
3NrN...marK
11/24/20247:36:05 PMsell$768.92$0.022063.090.0000887834,851.53
2KX4N...fwwD
3Pcv...ir2b
11/24/20247:36:04 PMsell$105.91$0.022170.42620.000089234,776.63
F8jRC...hpVn
Twz5...7VYH