WhatToFarm
/
Get started
12 Swap

Info about CCAT-SOL pair

Price USD
$0.089842
Price
0.0103851 SOL
TVL
$0.001289
MKT CAP
$9.84
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
896
Buys
505
Sells
391
Volume
670K
Telegram price alerts
Pair:
CqVCY4s9PoJxzF9TPBtjJeip1BjMQfXPXHzGZdK7wMRy
CCAT:
gDtU8xBogi41WEvpiahVekxeZUP2trN7XZPM6V1f9Lt
SOL:
So11111111111111111111111111111111111111112
Pooled CCAT:
401.4
Pooled SOL:
$0.05503

CCAT/SOL price stats on Solana

As of November 23, 2024, the current price of CCAT token on DEX Raydium is $0.000000009842. CCAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $670,412.63. CCAT token contract is gDtU8xBogi41WEvpiahVekxeZUP2trN7XZPM6V1f9Lt with a market cap $9.84. The liquidity pool contract is CqVCY4s9PoJxzF9TPBtjJeip1BjMQfXPXHzGZdK7wMRy with total value locked (TVL) of $0.00. The CCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CCAT/SOL with the contract address CqVCY4s9PoJxzF9TPBtjJeip1BjMQfXPXHzGZdK7wMRy is $0.00.

The total transactions of CCAT/SOL is 896 in the last 24 hours, 505 of which are buy transactions, and 391 are sales transactions.

CCAT/SOL pool has a trading volume of $670,412.63 in the last 24 hours.

The exchange rate of 1 CCAT to SOL is 0.00000000003851, captured at 11:12 PM UTC.

The price of converting 1 CCAT to USD is $0.000000009842 today.

CCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202410:51:36 PMbuy$0.002555$0.0898420.000010.0103851259,607.48
2j3MG...142z
7xHb...vzdF
11/23/202410:51:26 PMsell$0.002556$0.0898460.000010.0103853259,631.29
25M49...hH1a
4ZD7...AU59
11/23/202410:49:04 PMbuy$0.002552$0.0717020.000010.010667149,924.14
2j3MG...142z
4zrd...yM12
11/23/202410:49:00 PMsell$0.003833$0.0725550.000015010.091001150,000
9gxSb...pvSv
gyj6...W3fS
11/23/202410:47:56 PMbuy$0.002551$0.0595620.000010.073747266.84
2j3MG...142z
4cwE...iKj9
11/23/202410:47:33 PMsell$0.003889$0.0758050.000015240.09227567,000
H6gFr...A1k2
5qzz...mjFo
11/23/202410:45:26 PMbuy$0.002553$0.0636680.000010.0814366,961.35
2j3MG...142z
2bby...Gx1r
11/23/202410:45:21 PMsell$0.009481$0.0513350.000037120.0852287,100.43
FMv1i...vTQ1
NBW3...JKqf
11/23/202410:43:21 PMbuy$0.0255$0.0026280.00010.00001039.7
bruhN...Qd4c
5iZo...cae2
11/23/202410:43:21 PMbuy$0.00255$0.0055180.000010.000021630.4621
2j3MG...142z
4hnb...673Q
11/23/202410:43:21 PMsell$0.04402$0.0010260.00017260.05402542.87
2j3MG...142z
5eGi...ED4X
11/23/202410:43:20 PMbuy$0.0255$0.0726310.00010.091031969,252.39
bruhN...Qd4c
5dCJ...EJZm
11/23/202410:43:15 PMsell$0.03303$0.0734070.00012950.091336969,263.62
PNLCQ...2tvF
5H5m...8oLm
11/23/202410:43:12 PMbuy$0.0255$0.00092030.00010.05360827.71
bruhN...Qd4c
58cH...uCpL
11/23/202410:43:11 PMsell$0.02055$0.00047010.000080590.05184343.71
2j3MG...142z
25fw...8AKW
11/23/202410:43:11 PMbuy$0.00255$0.00013880.000010.06544518.36
2j3MG...142z
3fLf...PjhS
11/23/202410:43:03 PMbuy$0.0255$0.0523980.00010.08940310,634.03
bruhN...Qd4c
3bNA...gQaY
11/23/202410:43:02 PMsell$0.006731$0.0663470.000026390.08248810,605.15
CYHrr...eM91
5Lbm...hvpZ
11/23/202410:31:26 PMbuy$0.002558$0.00010730.000010.06419523.83
vEp6r...CKER
3Sui...rjyj
11/23/202410:28:51 PMsell$0.01053$0.0002330.000041210.06911245.22
2j3MG...142z
4rri...xJ13