- WhatToFarm
- Solana
- Raydium
- Aprii-SOL LPs
Info about Aprii-SOL pair
- Pooled Aprii:
- 178.44M
- Pooled SOL:
- $99.79
Aprii/SOL price stats on Solana
As of November 23, 2024, the current price of Aprii token on DEX Raydium is $0.0001953. Aprii price is up 20.93% in the last 24 hours. The trading history for the last 24 hours contains 3095 trades with trading volume of $681,823.38. Aprii token contract is 4My3EQ6q4i7E4pdL7YAhrqjYcgw9DnaRqRHzdkHqpump with a market cap $195,328.34. The liquidity pool contract is Cq1eCXKDZjRs4DfaszFjLqRykFvZoJeRtavg75WQtg7T with total value locked (TVL) of $60,949.94. The Aprii/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Aprii/SOL now?
The current liquidity of Aprii/SOL with the contract address Cq1eCXKDZjRs4DfaszFjLqRykFvZoJeRtavg75WQtg7T is $60,949.94.
How many transactions are there in the Aprii/SOL pool in the last 24 hours?
The total transactions of Aprii/SOL is 3095 in the last 24 hours, 1428 of which are buy transactions, and 1667 are sales transactions.
What is the trading volume in the Aprii/SOL pool in the last 24 hours?
Aprii/SOL pool has a trading volume of $681,823.38 in the last 24 hours.
What is the exchange rate of 1 Aprii to SOL?
The exchange rate of 1 Aprii to SOL is 0.0000007469, captured at 4:29 AM UTC.
How much is 1 Aprii in dollars?
The price of converting 1 Aprii to USD is $0.0001953 today.
Aprii-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:29:10 AM | buy | $56.08 | $0.0001953 | 0.2144 | 0.067469 | 287,111.04 | 2B8k...5U8G | |
| 11/23/2024 | 4:29:04 AM | buy | $56.08 | $0.0001936 | 0.2144 | 0.067406 | 289,581.92 | 2xe4...ugdB | |
| 11/23/2024 | 4:29:04 AM | buy | $73.02 | $0.0001945 | 0.2792 | 0.067437 | 375,417.16 | 63M3...YEWL | |
| 11/23/2024 | 4:29:03 AM | buy | $56.08 | $0.0001896 | 0.2144 | 0.067251 | 295,745.68 | GpwM...WG4p | |
| 11/23/2024 | 4:29:03 AM | buy | $73.02 | $0.0001888 | 0.2792 | 0.06722 | 386,740.35 | hDJ8...Bpb9 | |
| 11/23/2024 | 4:29:03 AM | buy | $73.02 | $0.0001878 | 0.2792 | 0.067184 | 388,649.91 | 7bJ8...asgj | |
| 11/23/2024 | 4:29:03 AM | buy | $258.89 | $0.0001916 | 0.99 | 0.067328 | 1.35M | 2c88...sVQY | |
| 11/23/2024 | 4:28:58 AM | buy | $55.85 | $0.0001861 | 0.2134 | 0.067115 | 300,023.72 | 4Pub...vpYm | |
| 11/23/2024 | 4:28:58 AM | buy | $77.92 | $0.000187 | 0.2978 | 0.067148 | 416,639.9 | zLdE...549f | |
| 11/23/2024 | 4:28:47 AM | buy | $261.07 | $0.0001837 | 1 | 0.067039 | 1.42M | 3kNd...vi3E | |
| 11/23/2024 | 4:28:38 AM | buy | $1,045.19 | $0.0001757 | 4 | 0.066726 | 5.95M | 31d8...u3Fy | |
| 11/23/2024 | 4:28:35 AM | buy | $56.42 | $0.0001684 | 0.2159 | 0.066445 | 335,011.62 | 4xx2...DK5a | |
| 11/23/2024 | 4:28:35 AM | buy | $58.14 | $0.0001691 | 0.2225 | 0.066472 | 343,841 | dtZy...bwkp | |
| 11/23/2024 | 4:28:35 AM | buy | $54.54 | $0.0001677 | 0.2087 | 0.06642 | 325,135.88 | 3EaS...LgKx | |
| 11/23/2024 | 4:28:28 AM | buy | $75.24 | $0.0001669 | 0.2879 | 0.06639 | 450,648.5 | 4N5C...rc78 | |
| 11/23/2024 | 4:28:25 AM | buy | $91.34 | $0.0001659 | 0.3496 | 0.066352 | 550,391.88 | qrQ9...fMEh | |
| 11/23/2024 | 4:28:25 AM | buy | $91.34 | $0.0001638 | 0.3496 | 0.066272 | 557,400.94 | 5LLJ...FTDh | |
| 11/23/2024 | 4:28:25 AM | buy | $84.1 | $0.0001628 | 0.3219 | 0.066232 | 516,501.41 | 3vs7...xjdJ | |
| 11/23/2024 | 4:28:25 AM | buy | $84.1 | $0.0001649 | 0.3219 | 0.066312 | 509,986.14 | NPhW...ce3H | |
| 11/23/2024 | 4:28:23 AM | buy | $130.63 | $0.0001609 | 0.5 | 0.06616 | 811,676.1 | 3RrC...Mqsz |