Info about SPQR-SOL pair
- Pooled SPQR:
- 77.53M
- Pooled SOL:
- $277.62
SPQR/SOL price stats on Solana
As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.001066. SPQR price is down -19.25% in the last 24 hours. The trading history for the last 24 hours contains 9950 trades with trading volume of $5,109,375.19. SPQR token contract is H32RvrcA2tHipbXzaiEt8Dyr5u7GfnME6RcFDDWgpump with a market cap $1,066,346.51. The liquidity pool contract is Cq1TiiitZmq3ys8KWt3eH9XF2qoTVydXPmBK7vUnyFzR with total value locked (TVL) of $151,885.57. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address Cq1TiiitZmq3ys8KWt3eH9XF2qoTVydXPmBK7vUnyFzR is $151,885.57.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 9950 in the last 24 hours, 4464 of which are buy transactions, and 5486 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $5,109,375.19 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.000004277, captured at 8:07 PM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.001066 today.
SPQR-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:07:26 PM | sell | $24.89 | $0.001133 | 0.09984 | 0.054548 | 21,953.21 | 4MQp...mh3Q | |
11/24/2024 | 8:07:25 PM | buy | $24.92 | $0.001139 | 0.1 | 0.05457 | 21,877.67 | 5f5B...Wdcf | |
11/24/2024 | 8:07:25 PM | sell | $197.87 | $0.001136 | 0.7937 | 0.054557 | 174,153.27 | 31P2...xo2P | |
11/24/2024 | 8:07:25 PM | buy | $997.15 | $0.00113 | 4 | 0.054535 | 882,002.6 | 5M1V...FvoK | |
11/24/2024 | 8:07:23 PM | sell | $171.97 | $0.001145 | 0.6898 | 0.054596 | 150,073.36 | 3g5t...9Uwx | |
11/24/2024 | 8:07:21 PM | sell | $69.4 | $0.001156 | 0.2784 | 0.05464 | 60,000 | 3PZh...vASx | |
11/24/2024 | 8:07:21 PM | buy | $3,739.33 | $0.001109 | 15 | 0.054452 | 3.37M | 64iX...XNew | |
11/24/2024 | 8:07:21 PM | sell | $38.79 | $0.001155 | 0.1556 | 0.054634 | 33,577.75 | 5PiR...apHd | |
11/24/2024 | 8:07:21 PM | sell | $7.55 | $0.001053 | 0.0303 | 0.054226 | 7,168.46 | 3fyn...5czv | |
11/24/2024 | 8:07:21 PM | sell | $342.35 | $0.001058 | 1.37 | 0.054246 | 323,431.54 | 3Moz...MCv9 | |
11/24/2024 | 8:07:20 PM | buy | $172.93 | $0.001066 | 0.6937 | 0.054277 | 162,172.02 | WBAg...AAMp | |
11/24/2024 | 8:07:19 PM | buy | $124.64 | $0.001062 | 0.5 | 0.054261 | 117,337.65 | 2E9E...QDZ6 | |
11/24/2024 | 8:07:18 PM | buy | $12.86 | $0.00106 | 0.0516 | 0.054253 | 12,132.23 | gNKs...Z9gv | |
11/24/2024 | 8:07:16 PM | sell | $3,557.47 | $0.001072 | 14.27 | 0.054303 | 3.32M | 4ng6...b6Rm | |
11/24/2024 | 8:07:17 PM | buy | $124.64 | $0.001052 | 0.5 | 0.054221 | 118,446.92 | 2R6V...VdRe | |
11/24/2024 | 8:07:17 PM | buy | $755.34 | $0.00104 | 3.03 | 0.054173 | 726,061.19 | HVVn...HUDS | |
11/24/2024 | 8:07:17 PM | buy | $124.64 | $0.001054 | 0.5 | 0.054228 | 118,243.91 | zJ71...67kq | |
11/24/2024 | 8:07:17 PM | sell | $58.22 | $0.001047 | 0.2335 | 0.054203 | 55,555.81 | u9Sy...JVNt | |
11/24/2024 | 8:07:15 PM | sell | $108.96 | $0.001124 | 0.4371 | 0.05451 | 96,908.18 | 5YCj...9wMh | |
11/24/2024 | 8:07:15 PM | sell | $119.04 | $0.001127 | 0.4775 | 0.054523 | 105,563.23 | 5C8t...M4Hk |