WhatToFarm
/
12 Swap

Info about SPQR-SOL pair

Price USD
$0.001066
Price
0.054277 SOL
TVL
$151,885.56
MKT CAP
$1.1M
5m
-0.24%
1h
-34.74%
4h
-19.25%
24h
-19.25%
Share
TXNS
10K
Buys
4K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
Cq1TiiitZmq3ys8KWt3eH9XF2qoTVydXPmBK7vUnyFzR
SPQR:
H32RvrcA2tHipbXzaiEt8Dyr5u7GfnME6RcFDDWgpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
77.53M
Pooled SOL:
$277.62

SPQR/SOL price stats on Solana

As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.001066. SPQR price is down -19.25% in the last 24 hours. The trading history for the last 24 hours contains 9950 trades with trading volume of $5,109,375.19. SPQR token contract is H32RvrcA2tHipbXzaiEt8Dyr5u7GfnME6RcFDDWgpump with a market cap $1,066,346.51. The liquidity pool contract is Cq1TiiitZmq3ys8KWt3eH9XF2qoTVydXPmBK7vUnyFzR with total value locked (TVL) of $151,885.57. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address Cq1TiiitZmq3ys8KWt3eH9XF2qoTVydXPmBK7vUnyFzR is $151,885.57.

The total transactions of SPQR/SOL is 9950 in the last 24 hours, 4464 of which are buy transactions, and 5486 are sales transactions.

SPQR/SOL pool has a trading volume of $5,109,375.19 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.000004277, captured at 8:07 PM UTC.

The price of converting 1 SPQR to USD is $0.001066 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:07:26 PMsell$24.89$0.0011330.099840.05454821,953.214MQp...mh3Q
11/24/20248:07:25 PMbuy$24.92$0.0011390.10.0545721,877.675f5B...Wdcf
11/24/20248:07:25 PMsell$197.87$0.0011360.79370.054557174,153.2731P2...xo2P
11/24/20248:07:25 PMbuy$997.15$0.0011340.054535882,002.65M1V...FvoK
11/24/20248:07:23 PMsell$171.97$0.0011450.68980.054596150,073.363g5t...9Uwx
11/24/20248:07:21 PMsell$69.4$0.0011560.27840.0546460,0003PZh...vASx
11/24/20248:07:21 PMbuy$3,739.33$0.001109150.0544523.37M64iX...XNew
11/24/20248:07:21 PMsell$38.79$0.0011550.15560.05463433,577.755PiR...apHd
11/24/20248:07:21 PMsell$7.55$0.0010530.03030.0542267,168.463fyn...5czv
11/24/20248:07:21 PMsell$342.35$0.0010581.370.054246323,431.543Moz...MCv9
11/24/20248:07:20 PMbuy$172.93$0.0010660.69370.054277162,172.02WBAg...AAMp
11/24/20248:07:19 PMbuy$124.64$0.0010620.50.054261117,337.652E9E...QDZ6
11/24/20248:07:18 PMbuy$12.86$0.001060.05160.05425312,132.23gNKs...Z9gv
11/24/20248:07:16 PMsell$3,557.47$0.00107214.270.0543033.32M4ng6...b6Rm
11/24/20248:07:17 PMbuy$124.64$0.0010520.50.054221118,446.922R6V...VdRe
11/24/20248:07:17 PMbuy$755.34$0.001043.030.054173726,061.19HVVn...HUDS
11/24/20248:07:17 PMbuy$124.64$0.0010540.50.054228118,243.91zJ71...67kq
11/24/20248:07:17 PMsell$58.22$0.0010470.23350.05420355,555.81u9Sy...JVNt
11/24/20248:07:15 PMsell$108.96$0.0011240.43710.0545196,908.185YCj...9wMh
11/24/20248:07:15 PMsell$119.04$0.0011270.47750.054523105,563.235C8t...M4Hk