WhatToFarm
/
Get started
12 Swap

Info about MEME-SOL pair

Price USD
$0.05203
Price
0.087911 SOL
TVL
$9.23
MKT CAP
$420.04
5m
0%
1h
0%
4h
-99.86%
24h
-99.86%
Share
TXNS
123
Buys
72
Sells
51
Volume
2K
Telegram price alerts
Pair:
Cpp2QrLPZ8dvCoTs3V4zZbEwtZguqiBjnsUif5RxtWHS
MEME:
rCb14MWg59aFQNJRC7bJhLAJXpMkLAtWo4y1gjDpump
SOL:
So11111111111111111111111111111111111111112
Pooled MEME:
16,761.14
Pooled SOL:
$0.03585

MEME/SOL price stats on Solana

As of November 24, 2024, the current price of MEME token on DEX Raydium is $0.00000203. MEME price is down -99.86% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,057.59. MEME token contract is rCb14MWg59aFQNJRC7bJhLAJXpMkLAtWo4y1gjDpump with a market cap $420.04. The liquidity pool contract is Cpp2QrLPZ8dvCoTs3V4zZbEwtZguqiBjnsUif5RxtWHS with total value locked (TVL) of $9.23. The MEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEME/SOL with the contract address Cpp2QrLPZ8dvCoTs3V4zZbEwtZguqiBjnsUif5RxtWHS is $9.23.

The total transactions of MEME/SOL is 123 in the last 24 hours, 72 of which are buy transactions, and 51 are sales transactions.

MEME/SOL pool has a trading volume of $2,057.59 in the last 24 hours.

The exchange rate of 1 MEME to SOL is 0.000000007911, captured at 9:44 AM UTC.

The price of converting 1 MEME to USD is $0.00000203 today.

MEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:42:08 AMbuy$0.002566$0.052030.000010.0879111,263.97
2j3MG...142z
4EFG...eurn
11/24/20247:42:07 AMsell$0.02841$0.0541720.00011070.0716266,811.07
DgmDS...PoXf
8YSV...J3J8
11/24/20246:43:56 AMsell$0.006829$0.00001160.000026690.074538588.31
3JTWk...35fh
LMf7...PDRG
11/24/20246:37:35 AMbuy$0.002556$0.000013770.000010.075389185.55
3JTWk...35fh
5oEy...aKtt
11/24/20246:37:35 AMbuy$0.002556$0.000012620.000010.074938202.48
3JTWk...35fh
2QEK...7NGq
11/24/20246:37:28 AMbuy$0.002555$0.00001190.000010.074659214.62
3JTWk...35fh
3Rwy...Y9LU
11/24/20246:36:15 AMbuy$0.002554$0.000012190.000010.074772209.52
3JTWk...35fh
2tuP...BbmN
11/24/20246:35:06 AMbuy$0.002553$0.0530920.000010.07121825.84
2j3MG...142z
3qvW...winp
11/24/20246:35:06 AMbuy$0.02553$0.0562990.00010.0724664,054.15
bruhN...Qd4c
4XpL...RFW6
11/24/20246:35:05 AMbuy$0.02553$0.0615830.00010.096199161,295.31
bruhN...Qd4c
NFRs...cEDc
11/24/20246:35:01 AMbuy$0.002553$0.000028790.000010.06112788.7
3JTWk...35fh
66wm...zk9h
11/24/20246:34:57 AMbuy$0.002553$0.000027370.000010.06107193.3
3JTWk...35fh
2GtT...JvkZ
11/24/20246:34:55 AMbuy$0.002553$0.000025920.000010.06101598.51
3JTWk...35fh
26yX...5w1m
11/24/20246:33:44 AMbuy$0.002553$0.000029550.000010.06115786.39
3JTWk...35fh
52AB...Ynvx
11/24/20246:33:38 AMbuy$0.002553$0.00002830.000010.06110890.21
3JTWk...35fh
4b8d...vfHZ
11/24/20246:33:36 AMbuy$0.002553$0.000026980.000010.06105694.61
3JTWk...35fh
5GXQ...bgYG
11/24/20246:32:26 AMbuy$0.002551$0.000029830.000010.06116985.49
3JTWk...35fh
V9uf...eoAi
11/24/20246:32:23 AMbuy$0.00255$0.000028120.000010.06110290.68
3JTWk...35fh
2t1P...vWq3
11/24/20246:32:21 AMbuy$0.0255$0.000018970.00010.0774391,344.12
bruhN...Qd4c
2zfU...k8V2
11/24/20246:32:21 AMbuy$0.00255$0.000012620.000010.074949202.05
2j3MG...142z
2aS6...Udsp