WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.066137
Price
0.082833 SOL
TVL
$5.05
MKT CAP
$4.7K
5m
0%
1h
0%
4h
-94.81%
24h
-94.81%
Share
TXNS
205
Buys
162
Sells
43
Volume
28K
Telegram price alerts
Pair:
CpbRMFdtWHBEi8TfWMPmQB3ePdq6jgeiDT4npd4Kez4i
DOGE:
BJKNxde78jzGeuxcSdLsx8HRJxxrwQ5DWtBSMJd3fazr
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
288,071.37
Pooled SOL:
$0.02253

DOGE/SOL price stats on Solana

As of November 17, 2024, the current price of DOGE token on DEX Raydium is $0.0000006137. DOGE price is down -94.81% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $27,705.83. DOGE token contract is BJKNxde78jzGeuxcSdLsx8HRJxxrwQ5DWtBSMJd3fazr with a market cap $4,664.80. The liquidity pool contract is CpbRMFdtWHBEi8TfWMPmQB3ePdq6jgeiDT4npd4Kez4i with total value locked (TVL) of $5.06. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address CpbRMFdtWHBEi8TfWMPmQB3ePdq6jgeiDT4npd4Kez4i is $5.06.

The total transactions of DOGE/SOL is 205 in the last 24 hours, 162 of which are buy transactions, and 43 are sales transactions.

DOGE/SOL pool has a trading volume of $27,705.83 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.000000002833, captured at 12:26 AM UTC.

The price of converting 1 DOGE to USD is $0.0000006137 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202412:15:25 AMbuy$0.02165$0.0661370.00010.08283335,286.84
66ZC9...xykh
2xqL...qxGg
11/17/202412:15:21 AMbuy$0.002165$0.076760.000010.09312132,036.09
2j3MG...142z
c3RH...mLY4
11/17/202412:15:09 AMsell$0.04689$0.0665840.00021650.0830471,209.92
2t3Vn...iRJp
2GQw...xy1U
11/16/202410:45:34 PMbuy$0.02159$0.0548970.00010.0722684,408.39
bruhN...Qd4c
2x1o...kDDW
11/16/202410:45:34 PMbuy$0.002159$0.0523380.000010.071083923.17
2j3MG...142z
4iPo...HEMx
11/16/202410:45:34 PMbuy$0.02159$0.086510.00010.01030153.32M
bruhN...Qd4c
42ND...nXfW
11/16/202410:45:31 PMsell$0.1031$0.0731030.00047770.0914373.32M
G5m5g...nEvn
2BrT...GXxc
11/16/202410:38:51 PMsell$0.007838$0.000059020.000036270.062731132.78
2j3MG...142z
65dx...BRuK
11/16/202410:38:51 PMsell$0.00686$0.000051660.000031740.062391132.78
2j3MG...142z
3aHF...wFb8
11/16/202410:38:51 PMsell$0.01245$0.000093790.000057630.06434132.78
2j3MG...142z
27dW...R4wk
11/16/202410:38:51 PMsell$0.01054$0.00007940.000048790.063674132.78
2j3MG...142z
PT4U...Y4t4
11/16/202410:38:51 PMsell$0.00904$0.000068080.000041830.06315132.78
2j3MG...142z
3t4T...dNy1
11/16/202410:38:51 PMsell$0.01493$0.00011240.000069120.065205132.78
2j3MG...142z
BcsE...7gf8
11/16/202410:38:50 PMbuy$0.0216$0.00013520.00010.06626159.74
66ZC9...xykh
3hPD...fsfK
11/16/202410:38:50 PMsell$0.01824$0.00013740.000084430.066358132.78
2j3MG...142z
5uFA...vaE6
11/16/202410:38:44 PMsell$0.002193$0.0002940.000010140.051367.45
DUaZg...Qdid
3rNg...VkC7
11/16/202410:38:45 PMsell$0.05656$0.00020020.00026170.069268282.39
66ZC9...xykh
4328...mxof
11/16/202410:38:44 PMsell$0.002463$0.00026470.00001140.0512259.3
DUaZg...Qdid
Cxj2...1niR
11/16/202410:38:44 PMsell$0.002431$0.00027440.000011250.0512698.86
DUaZg...Qdid
5b8m...2Qww
11/16/202410:38:43 PMsell$0.00279$0.00029980.000012910.0513879.3
DUaZg...Qdid
6Ttm...8h2p