WhatToFarm
/
Get started
12 Swap

Info about Orangie-SOL pair

Price USD
$0.054958
Price
0.071943 SOL
TVL
$9,303.06
MKT CAP
$5K
5m
0%
1h
0%
4h
-12.61%
24h
-90.76%
Share
TXNS
663
Buys
333
Sells
330
Volume
364K
Telegram price alerts
Pair:
CpLtJgLvHvqPT4Vzikyy4B9paj2759Bvcvtqt3fYYVRb
Orangie:
C1DtbarY9DNyrmDM5j9c5UqqKa8qSuajAZ9HnCYrpump
SOL:
So11111111111111111111111111111111111111112
Pooled Orangie:
934.34M
Pooled SOL:
$18.3

Orangie/SOL price stats on Solana

As of November 24, 2024, the current price of Orangie token on DEX Raydium is $0.000004958. Orangie price is down -90.76% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $363,511.17. Orangie token contract is C1DtbarY9DNyrmDM5j9c5UqqKa8qSuajAZ9HnCYrpump with a market cap $4,958.46. The liquidity pool contract is CpLtJgLvHvqPT4Vzikyy4B9paj2759Bvcvtqt3fYYVRb with total value locked (TVL) of $9,303.07. The Orangie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Orangie/SOL with the contract address CpLtJgLvHvqPT4Vzikyy4B9paj2759Bvcvtqt3fYYVRb is $9,303.07.

The total transactions of Orangie/SOL is 663 in the last 24 hours, 333 of which are buy transactions, and 330 are sales transactions.

Orangie/SOL pool has a trading volume of $363,511.17 in the last 24 hours.

The exchange rate of 1 Orangie to SOL is 0.00000001943, captured at 12:46 AM UTC.

The price of converting 1 Orangie to USD is $0.000004958 today.

Orangie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202410:57:49 PMsell$10.79$0.0549580.042310.0719432.18M
4MMfE...BTbZ
3rfS...r9nC
11/23/20249:34:52 PMsell$87.43$0.0550940.34170.07199117.17M
7MxyT...37nQ
5Lem...Lfur
11/23/20249:00:55 PMsell$10.74$0.0551950.042040.0720322.07M
GMufR...2uiM
4tFQ...8dPW
11/23/20248:54:19 PMsell$5.27$0.0552010.02070.0720391.01M
62GzG...aKiq
53E1...5VoW
11/23/20248:30:52 PMsell$1.93$0.0551760.0076490.072042374,450.75
9paEQ...uMkc
t566...S3Zf
11/23/20248:30:37 PMsell$164.99$0.0553570.65130.07211430.79M
2uZ4V...Kg77
2PRn...NE7F
11/23/20247:57:57 PMsell$0.5576$0.0555760.0021880.072188100,000
5Vqsf...qWn3
2KbY...ACGp
11/23/20247:53:16 PMsell$20.84$0.0556050.081740.0721983.72M
cbpDt...Jtjc
4GRG...pDf2
11/23/20247:35:11 PMsell$3.5$0.055640.013730.072209621,577.54
D1UEA...t2mL
2XDb...y4Rx
11/23/20247:09:48 PMsell$3.12$0.0556740.012190.072212551,229.37
7Qurg...57vi
AoJy...vPsx
11/23/20247:04:09 PMsell$2.82$0.0556740.011020.072214497,921.58
8ZXhi...KWYt
67mn...KzKU
11/23/20247:02:24 PMsell$1.24$0.0556730.0048820.072216220,291.98
Hu3CJ...xgRs
2DMv...AVD9
11/23/20246:53:46 PMsell$9.24$0.0556940.036040.0722211.62M
GsRR6...C3b6
64r3...ZybY
11/23/20246:48:43 PMsell$8.99$0.0557190.035060.0722291.57M
9N2MZ...asn1
5vvW...uAek
11/23/20246:36:54 PMsell$3.57$0.0557330.013920.072234623,259.79
EUtn6...MeKM
iw7w...iFGk
11/23/20246:15:12 PMsell$0.02638$0.0558110.00010260.0722594,540.75
2t3Vn...iRJp
5X3b...xeQb
11/23/20246:13:11 PMsell$22.97$0.0558390.089330.072273.93M
55uSb...U2R3
28xg...RvT1
11/23/20246:10:16 PMsell$56.64$0.0560370.2210.0723559.38M
H3cbD...5iG1
2ksM...9eT2
11/23/20246:10:18 PMsell$54.15$0.0559070.21120.0723049.17M
F4Ax1...rsBw
3jBR...e8gN
11/23/20246:10:14 PMsell$55.26$0.0561690.21560.0724068.96M
ACq2w...EjgV
2whr...PXNa