- WhatToFarm
- Solana
- Raydium
- GRACIE-SOL LPs
Info about GRACIE-SOL pair
- Pooled GRACIE:
- 82.77M
- Pooled SOL:
- $226.04
GRACIE/SOL price stats on Solana
As of November 24, 2024, the current price of GRACIE token on DEX Raydium is $0.0006729. GRACIE price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 10833 trades with trading volume of $2,188,586.22. GRACIE token contract is iUnnnnzeZvUKZiGaAyjC87dHfQrbj1Pdaoqh9i5pump with a market cap $672,979.31. The liquidity pool contract is CooecXdUG165YoBKxUfNiKyX1ABPNKm6svvhnoxmeSGZ with total value locked (TVL) of $114,097.02. The GRACIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRACIE/SOL now?
The current liquidity of GRACIE/SOL with the contract address CooecXdUG165YoBKxUfNiKyX1ABPNKm6svvhnoxmeSGZ is $114,097.02.
How many transactions are there in the GRACIE/SOL pool in the last 24 hours?
The total transactions of GRACIE/SOL is 10833 in the last 24 hours, 4427 of which are buy transactions, and 6406 are sales transactions.
What is the trading volume in the GRACIE/SOL pool in the last 24 hours?
GRACIE/SOL pool has a trading volume of $2,188,586.22 in the last 24 hours.
What is the exchange rate of 1 GRACIE to SOL?
The exchange rate of 1 GRACIE to SOL is 0.000002605, captured at 3:55 AM UTC.
How much is 1 GRACIE in dollars?
The price of converting 1 GRACIE to USD is $0.0006729 today.
GRACIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:55:20 AM | buy | $1.03 | $0.0006729 | 0.003992 | 0.052605 | 1,532.47 | 8GKt...VqTW | |
| 11/24/2024 | 3:55:08 AM | sell | $281.68 | $0.0006729 | 1.09 | 0.052605 | 418,558.05 | 2G6V...xh7U | |
| 11/24/2024 | 3:54:59 AM | sell | $325.21 | $0.0006802 | 1.25 | 0.052633 | 478,071.79 | 5GYq...Xdzx | |
| 11/24/2024 | 3:54:53 AM | sell | $47.3 | $0.0006847 | 0.183 | 0.05265 | 69,080.21 | 3nm8...p6uv | |
| 11/24/2024 | 3:54:49 AM | sell | $72.3 | $0.0006861 | 0.2798 | 0.052655 | 105,372.89 | 4KMv...yDvG | |
| 11/24/2024 | 3:54:46 AM | sell | $190.53 | $0.0006892 | 0.7374 | 0.052667 | 276,429.02 | 5Qya...2cL5 | |
| 11/24/2024 | 3:54:32 AM | buy | $198.58 | $0.0006927 | 0.7684 | 0.05268 | 286,652.56 | 58pv...EUjG | |
| 11/24/2024 | 3:54:27 AM | buy | $287.53 | $0.0006869 | 1.11 | 0.052658 | 418,558.05 | 2zYi...hTJZ | |
| 11/24/2024 | 3:54:19 AM | sell | $23.1 | $0.0006804 | 0.08942 | 0.052632 | 33,964.38 | 9JL5...uxaz | |
| 11/24/2024 | 3:54:18 AM | sell | $13.61 | $0.0006808 | 0.05269 | 0.052634 | 20,000 | 3Hwp...twZV | |
| 11/24/2024 | 3:54:12 AM | buy | $30.7 | $0.0006831 | 0.1188 | 0.052643 | 44,939.99 | 3p97...KX2K | |
| 11/24/2024 | 3:54:16 AM | buy | $38.76 | $0.0006839 | 0.15 | 0.052646 | 56,673.95 | 2H3S...16jj | |
| 11/24/2024 | 3:54:10 AM | sell | $209.18 | $0.0006822 | 0.8089 | 0.052638 | 306,599.07 | 34h5...Doxr | |
| 11/24/2024 | 3:54:08 AM | sell | $45.91 | $0.0006853 | 0.1775 | 0.05265 | 66,999.12 | VJjH...5Ptf | |
| 11/24/2024 | 3:54:08 AM | buy | $129.29 | $0.0006877 | 0.5 | 0.052659 | 187,992.05 | yt9P...VZh3 | |
| 11/24/2024 | 3:54:06 AM | buy | $25.85 | $0.0006859 | 0.1 | 0.052652 | 37,699.55 | 2j7u...iaoE | |
| 11/24/2024 | 3:54:05 AM | buy | $188.89 | $0.0006833 | 0.7305 | 0.052642 | 276,429.02 | 4Abf...sE6S | |
| 11/24/2024 | 3:53:54 AM | sell | $199.16 | $0.0006796 | 0.7707 | 0.052629 | 293,050.79 | bhQg...VXh2 | |
| 11/24/2024 | 3:53:50 AM | buy | $257.64 | $0.0006823 | 0.997 | 0.05264 | 377,581.76 | udHi...NRwF | |
| 11/24/2024 | 3:53:50 AM | sell | $1,956.25 | $0.000699 | 7.57 | 0.052705 | 2.8M | 3LTv...V18r |