- WhatToFarm
- Solana
- Raydium
- CHILLDADDY-SOL LPs
Info about CHILLDADDY-SOL pair
- Pooled CHILLDADDY:
- 119.93M
- Pooled SOL:
- $34.75
CHILLDADDY/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLDADDY token on DEX Raydium is $0.0003405. CHILLDADDY price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 1524 trades with trading volume of $712,718.45. CHILLDADDY token contract is 21FvVZAgPjYraY8EpxDbX8LieZqR712YnC4qyRjXpump with a market cap $340,574.81. The liquidity pool contract is CoTiZHjfNTCvgiADkMHacYaDNPfiai5rQKSNYhWsJBFW with total value locked (TVL) of $49,260.21. The CHILLDADDY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLDADDY/SOL now?
The current liquidity of CHILLDADDY/SOL with the contract address CoTiZHjfNTCvgiADkMHacYaDNPfiai5rQKSNYhWsJBFW is $49,260.21.
How many transactions are there in the CHILLDADDY/SOL pool in the last 24 hours?
The total transactions of CHILLDADDY/SOL is 1524 in the last 24 hours, 602 of which are buy transactions, and 922 are sales transactions.
What is the trading volume in the CHILLDADDY/SOL pool in the last 24 hours?
CHILLDADDY/SOL pool has a trading volume of $712,718.45 in the last 24 hours.
What is the exchange rate of 1 CHILLDADDY to SOL?
The exchange rate of 1 CHILLDADDY to SOL is 0.000001406, captured at 8:01 AM UTC.
How much is 1 CHILLDADDY in dollars?
The price of converting 1 CHILLDADDY to USD is $0.0003405 today.
CHILLDADDY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:01:03 AM | sell | $271.04 | $0.0003533 | 1.11 | 0.051459 | 766,995.66 | 46Un...D4WY | |
| 11/21/2024 | 8:01:02 AM | buy | $387.42 | $0.0003525 | 1.6 | 0.051455 | 1.1M | 65Xt...mMPL | |
| 11/21/2024 | 8:01:02 AM | buy | $314.78 | $0.0003461 | 1.3 | 0.051429 | 909,405.67 | 4Gnm...xPRq | |
| 11/21/2024 | 8:01:02 AM | buy | $84.74 | $0.0003568 | 0.35 | 0.051473 | 237,480.92 | Mdgu...xpN4 | |
| 11/21/2024 | 8:00:58 AM | sell | $337.33 | $0.0003295 | 1.39 | 0.05136 | 1.02M | eMW9...myjQ | |
| 11/21/2024 | 8:01:00 AM | buy | $302.67 | $0.0003405 | 1.25 | 0.051406 | 888,727.79 | AkHr...FTYZ | |
| 11/21/2024 | 8:01:00 AM | buy | $326.89 | $0.000331 | 1.35 | 0.051367 | 987,385.14 | XVys...h711 | |
| 11/21/2024 | 8:01:00 AM | buy | $217.92 | $0.0003359 | 0.9 | 0.051387 | 648,756.13 | 5w1b...YSH7 | |
| 11/21/2024 | 8:00:58 AM | buy | $12.1 | $0.000334 | 0.05 | 0.051379 | 36,240.88 | KJPz...LTYw | |
| 11/21/2024 | 8:00:56 AM | buy | $387.42 | $0.0003305 | 1.6 | 0.051364 | 1.17M | 4Bik...GYcG | |
| 11/21/2024 | 8:00:56 AM | buy | $230.03 | $0.000325 | 0.95 | 0.051342 | 707,627.05 | 3wtS...xAWE | |
| 11/21/2024 | 8:00:56 AM | sell | $3,635.76 | $0.0003735 | 15.01 | 0.051542 | 9.73M | 3rxg...Dcxz | |
| 11/21/2024 | 8:00:56 AM | buy | $3,636.18 | $0.0003735 | 15.01 | 0.051542 | 9.73M | xrfb...y1s2 | |
| 11/21/2024 | 8:00:56 AM | sell | $1,092.94 | $0.000331 | 4.51 | 0.051366 | 3.3M | 3YCp...wteX | |
| 11/21/2024 | 8:00:56 AM | buy | $96.85 | $0.0004104 | 0.4 | 0.051694 | 236,003.26 | 3Awc...onGK | |
| 11/21/2024 | 8:00:53 AM | buy | $399.53 | $0.0003373 | 1.65 | 0.051393 | 1.18M | 4c8T...FBwW | |
| 11/21/2024 | 8:00:49 AM | buy | $230.03 | $0.0003317 | 0.95 | 0.051369 | 693,437.72 | CBpT...fHPf | |
| 11/21/2024 | 8:00:48 AM | sell | $294.37 | $0.0003306 | 1.21 | 0.051365 | 890,292.6 | 4g3h...tpgZ | |
| 11/21/2024 | 8:00:48 AM | buy | $4.84 | $0.0003348 | 0.02 | 0.051383 | 14,460.72 | 62o3...pGmo | |
| 11/21/2024 | 8:00:45 AM | buy | $12.1 | $0.0003347 | 0.05 | 0.051382 | 36,168.12 | 26FD...NUEn |