- WhatToFarm
- Solana
- Raydium
- Chillt-SOL LPs
Info about Chillt-SOL pair
- Pooled Chillt:
- 283.49B
- Pooled SOL:
- $0.3774
Chillt/SOL price stats on Solana
As of November 24, 2024, the current price of Chillt token on DEX Raydium is $0.0000000003748. Chillt price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $1,281,980.93. Chillt token contract is DygDxwYKAXGJipjBmXiHHp7FF1GSAmFXNNU9bNzRXGa9 with a market cap $374.90. The liquidity pool contract is CoMLch75aJMqRNfxHkpWuFs7JCodsFAUn1czkQpjKTUq with total value locked (TVL) of $203.41. The Chillt/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chillt/SOL now?
The current liquidity of Chillt/SOL with the contract address CoMLch75aJMqRNfxHkpWuFs7JCodsFAUn1czkQpjKTUq is $203.41.
How many transactions are there in the Chillt/SOL pool in the last 24 hours?
The total transactions of Chillt/SOL is 2052 in the last 24 hours, 1617 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the Chillt/SOL pool in the last 24 hours?
Chillt/SOL pool has a trading volume of $1,281,980.93 in the last 24 hours.
What is the exchange rate of 1 Chillt to SOL?
The exchange rate of 1 Chillt to SOL is 0.000000000001456, captured at 12:51 AM UTC.
How much is 1 Chillt in dollars?
The price of converting 1 Chillt to USD is $0.0000000003748 today.
Chillt-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:47:56 AM | buy | $0.002573 | $0.093748 | 0.00001 | 0.0111456 | 6.86M | 5Cvf...3fqV | |
| 11/24/2024 | 12:45:48 AM | buy | $0.002569 | $0.093742 | 0.00001 | 0.0111456 | 6.86M | d9TH...TQq2 | |
| 11/24/2024 | 12:45:37 AM | buy | $0.002568 | $0.093741 | 0.00001 | 0.0111456 | 6.86M | 2oP4...sbro | |
| 11/24/2024 | 12:45:22 AM | sell | $4.09 | $0.09387 | 0.01595 | 0.0111508 | 10.58B | 3TeB...Rwe7 | |
| 11/24/2024 | 12:45:13 AM | buy | $1.02 | $0.094011 | 0.004 | 0.0111562 | 2.56B | 56Zs...C1B2 | |
| 11/24/2024 | 12:45:08 AM | buy | $8.04 | $0.093668 | 0.0313 | 0.0111427 | 21.93B | 2vqG...TeRJ | |
| 11/24/2024 | 12:45:02 AM | buy | $0.00257 | $0.093384 | 0.00001 | 0.0111316 | 7.59M | 2zes...ZzJw | |
| 11/24/2024 | 12:45:01 AM | sell | $1.31 | $0.093413 | 0.005105 | 0.0111328 | 3.84B | Lrvh...qwo6 | |
| 11/24/2024 | 12:44:47 AM | sell | $8.4 | $0.093759 | 0.03271 | 0.0111462 | 22.37B | adSB...rzQf | |
| 11/24/2024 | 12:44:48 AM | buy | $0.01285 | $0.093476 | 0.00005 | 0.0111352 | 36.97M | 5FpD...fWpy | |
| 11/24/2024 | 12:44:48 AM | buy | $0.01285 | $0.093477 | 0.00005 | 0.0111352 | 36.96M | 3sSd...mVpj | |
| 11/24/2024 | 12:44:47 AM | buy | $7.71 | $0.093805 | 0.03 | 0.011148 | 20.26B | 2CYf...voq3 | |
| 11/24/2024 | 12:44:47 AM | buy | $0.00257 | $0.094105 | 0.00001 | 0.0111597 | 6.26M | 5Dxt...xZkH | |
| 11/24/2024 | 12:44:37 AM | buy | $0.00257 | $0.093526 | 0.00001 | 0.0111372 | 7.29M | 2e5T...HGfX | |
| 11/24/2024 | 12:44:37 AM | buy | $0.00257 | $0.093526 | 0.00001 | 0.0111372 | 7.29M | 5tGj...v4eQ | |
| 11/24/2024 | 12:44:35 AM | buy | $12.11 | $0.093089 | 0.04711 | 0.0111201 | 39.2B | 5oaY...4F9T | |
| 11/24/2024 | 12:44:20 AM | buy | $0.002569 | $0.092706 | 0.00001 | 0.0111053 | 9.49M | 4v7N...48vi | |
| 11/24/2024 | 12:43:19 AM | buy | $1.02 | $0.092669 | 0.004 | 0.011104 | 3.84B | 4jx5...Qqeq | |
| 11/24/2024 | 12:43:18 AM | buy | $2.05 | $0.092576 | 0.008 | 0.0111003 | 7.98B | 4iKP...dG2z | |
| 11/24/2024 | 12:43:17 AM | buy | $1.54 | $0.092466 | 0.006 | 0.0129604 | 6.25B | 4yyK...inoH |