- WhatToFarm
- Solana
- Raydium
- ROGAN-SOL LPs
Info about ROGAN-SOL pair
- Pooled ROGAN:
- 11,816.45
- Pooled SOL:
- $0.03544
ROGAN/SOL price stats on Solana
As of November 23, 2024, the current price of ROGAN token on DEX Raydium is $0.000006171. ROGAN price is down -99.50% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $3,654.11. ROGAN token contract is Wr4T9f33oQqE71dGuSAiVPBsuMdHvFv5MyawB1Rpump with a market cap $1,276.86. The liquidity pool contract is CnMhVUNmDEBs6bdGPpWH9CUuJQaaxWAZA8mp9DfQVrEs with total value locked (TVL) of $9.14. The ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROGAN/SOL now?
The current liquidity of ROGAN/SOL with the contract address CnMhVUNmDEBs6bdGPpWH9CUuJQaaxWAZA8mp9DfQVrEs is $9.14.
How many transactions are there in the ROGAN/SOL pool in the last 24 hours?
The total transactions of ROGAN/SOL is 136 in the last 24 hours, 91 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ROGAN/SOL pool in the last 24 hours?
ROGAN/SOL pool has a trading volume of $3,654.11 in the last 24 hours.
What is the exchange rate of 1 ROGAN to SOL?
The exchange rate of 1 ROGAN to SOL is 0.00000002412, captured at 3:23 AM UTC.
How much is 1 ROGAN in dollars?
The price of converting 1 ROGAN to USD is $0.000006171 today.
ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 12:58:10 AM | buy | $0.02558 | $0.056171 | 0.0001 | 0.072412 | 4,145.07 | 3LPy...1XXH | |
| 11/23/2024 | 12:58:10 AM | buy | $0.002558 | $0.053017 | 0.00001 | 0.071179 | 847.66 | oRTJ...xHDC | |
| 11/23/2024 | 12:58:05 AM | buy | $0.02558 | $0.061318 | 0.0001 | 0.095154 | 193,992.56 | 2ozp...9z4G | |
| 11/23/2024 | 12:58:01 AM | sell | $0.04534 | $0.062288 | 0.0001772 | 0.098945 | 198,162.41 | 2z46...eTJa | |
| 11/22/2024 | 4:43:06 PM | sell | $0.002584 | $0.00001249 | 0.00001012 | 0.074893 | 206.88 | 2p1S...5a98 | |
| 11/22/2024 | 4:36:23 PM | buy | $0.002545 | $0.00001252 | 0.00001 | 0.074921 | 203.19 | 67FX...vMY3 | |
| 11/22/2024 | 4:36:15 PM | buy | $0.02545 | $0.056508 | 0.0001 | 0.072556 | 3,911.19 | 5DHJ...g5ec | |
| 11/22/2024 | 4:36:15 PM | buy | $0.02545 | $0.065629 | 0.0001 | 0.082211 | 45,228.13 | YhaR...E4NB | |
| 11/22/2024 | 4:36:12 PM | sell | $0.04525 | $0.069304 | 0.0001777 | 0.083653 | 48,639.93 | sUWr...Tqd1 | |
| 11/22/2024 | 4:22:37 PM | buy | $0.005067 | $0.059788 | 0.0000198 | 0.073824 | 517.74 | 41s4...k6uP | |
| 11/22/2024 | 4:18:26 PM | buy | $0.002556 | $0.00001127 | 0.00001 | 0.074409 | 226.78 | 2wZJ...XQqa | |
| 11/22/2024 | 4:18:22 PM | buy | $0.002555 | $0.00001108 | 0.00001 | 0.074338 | 230.49 | 5WCK...99Ug | |
| 11/22/2024 | 4:18:19 PM | buy | $0.002555 | $0.00001076 | 0.00001 | 0.074213 | 237.34 | 3Piq...KCdK | |
| 11/22/2024 | 4:18:10 PM | buy | $0.002555 | $0.00001067 | 0.00001 | 0.074176 | 239.45 | 3NQL...dEGj | |
| 11/22/2024 | 4:17:14 PM | buy | $0.002555 | $0.00002006 | 0.00001 | 0.077849 | 127.4 | BTdN...bmba | |
| 11/22/2024 | 4:17:12 PM | buy | $0.002555 | $0.00001878 | 0.00001 | 0.077351 | 136.02 | 2u2k...j9sL | |
| 11/22/2024 | 4:17:10 PM | buy | $0.02555 | $0.00001148 | 0.0001 | 0.074493 | 2,225.57 | 39EP...TzCm | |
| 11/22/2024 | 4:17:09 PM | buy | $0.02555 | $0.053002 | 0.0001 | 0.071175 | 8,509.46 | Botq...bmkJ | |
| 11/22/2024 | 4:17:07 PM | buy | $0.002555 | $0.051059 | 0.00001 | 0.084145 | 2,412.49 | 2nos...n861 | |
| 11/22/2024 | 4:17:06 PM | sell | $0.04269 | $0.053434 | 0.0001671 | 0.071344 | 12,431.57 | 33gD...tH6e |