- WhatToFarm
- Solana
- Raydium
- Dewy-WSOL LPs
Info about Dewy-WSOL pair
- Pooled Dewy:
- 615.9M
- Pooled WSOL:
- $37.53
Dewy/WSOL price stats on Solana
As of September 8, 2024, the current price of Dewy token on DEX Raydium is $0.000007922. Dewy price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $67.41. Dewy token contract is 522MXsrq2fPp8gpDA6uDpJBZtYeUR1Wt8hQgcnyipump with a market cap $7,840.08. The liquidity pool contract is Cm3GxvN9wj7BnPJs3AzvrPPhhHyBHSDV3EAy4RrZYCcA with total value locked (TVL) of $12,560.74. The Dewy/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Dewy/WSOL now?
The current liquidity of Dewy/WSOL with the contract address Cm3GxvN9wj7BnPJs3AzvrPPhhHyBHSDV3EAy4RrZYCcA is $12,560.74.
How many transactions are there in the Dewy/WSOL pool in the last 24 hours?
The total transactions of Dewy/WSOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Dewy/WSOL pool in the last 24 hours?
Dewy/WSOL pool has a trading volume of $67.41 in the last 24 hours.
What is the exchange rate of 1 Dewy to WSOL?
The exchange rate of 1 Dewy to WSOL is 0.00000006207, captured at 12:03 AM UTC.
How much is 1 Dewy in dollars?
The price of converting 1 Dewy to USD is $0.000007922 today.
Dewy-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 12:55:28 PM | sell | $25.48 | $0.057922 | 0.1997 | 0.076207 | 3.22M | 49BU...WDFV | |
| 09/06/2024 | 10:57:51 PM | sell | $30.82 | $0.057827 | 0.2473 | 0.076281 | 3.94M | 5r77...6o2g | |
| 09/06/2024 | 10:42:44 PM | sell | $11.09 | $0.057927 | 0.08871 | 0.076336 | 1.4M | 2k4H...YYcm | |
| 09/05/2024 | 9:07:36 PM | buy | $29.56 | $0.058156 | 0.23 | 0.076344 | 3.62M | jHeo...K1xA | |
| 09/05/2024 | 5:49:08 PM | buy | $102.03 | $0.058053 | 0.7826 | 0.076177 | 12.67M | KTaL...XtSD | |
| 09/05/2024 | 2:27:17 AM | sell | $16.86 | $0.058058 | 0.1264 | 0.076041 | 2.09M | 2GD9...fGN1 | |
| 09/03/2024 | 4:57:10 PM | sell | $0.02098 | $0.05787 | 0.0001616 | 0.076061 | 2,666.28 | 2YuD...b6RH | |
| 09/02/2024 | 5:18:39 PM | sell | $1.23 | $0.058029 | 0.009295 | 0.076063 | 153,302.19 | 647b...rk2Z | |
| 09/01/2024 | 6:48:52 PM | sell | $0.4093 | $0.058179 | 0.003035 | 0.076065 | 50,045.28 | 5a4H...GJm6 | |
| 09/01/2024 | 6:31:17 AM | sell | $5.4 | $0.058042 | 0.04084 | 0.076072 | 672,629.82 | 47b4...XuZM | |
| 09/01/2024 | 5:18:48 AM | sell | $0.07 | $0.058107 | 0.0005249 | 0.076079 | 8,634.82 | 5sFK...uc5F | |
| 09/01/2024 | 4:19:03 AM | sell | $91.09 | $0.058258 | 0.6828 | 0.07619 | 11.03M | 2McQ...xFWF | |
| 08/31/2024 | 3:56:13 PM | sell | $4.74 | $0.058609 | 0.03479 | 0.076308 | 551,588.54 | VCyu...1boD | |
| 08/29/2024 | 7:43:20 PM | sell | $19.65 | $0.058942 | 0.1393 | 0.076337 | 2.2M | ExBX...RECy | |
| 08/29/2024 | 9:14:54 AM | buy | $20.32 | $0.059248 | 0.14 | 0.076368 | 2.2M | 5hBN...FFFS | |
| 08/28/2024 | 11:34:37 PM | sell | $118.6 | $0.059279 | 0.8244 | 0.07645 | 12.78M | AJbs...trG9 | |
| 08/27/2024 | 5:27:38 PM | sell | $7.15 | $0.00001018 | 0.04632 | 0.076597 | 702,173.19 | 2XQS...KNoF | |
| 08/26/2024 | 9:07:19 PM | sell | $0.9386 | $0.00001044 | 0.005936 | 0.076606 | 89,861.96 | 5gry...3b3R | |
| 08/25/2024 | 8:04:18 PM | sell | $4.07 | $0.00001052 | 0.02558 | 0.076611 | 386,962.93 | 4xvz...CURa | |
| 08/25/2024 | 8:01:41 PM | sell | $1.22 | $0.00001054 | 0.007686 | 0.076617 | 116,160.15 | 5vfC...Mnpt |