- WhatToFarm
- Solana
- Raydium
- Richard D-SOL LPs
Info about Richard D-SOL pair
- Pooled Richard D:
- 870.2M
- Pooled SOL:
- $1,825.79
Richard D/SOL price stats on Solana
As of November 24, 2024, the current price of Richard D token on DEX Raydium is $0.000005627. Richard D price is down -75.15% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $114,189.09. Richard D token contract is Bq5ghgta97NWTtZ6wEYYjfBzw56edrgYSDLMbewgpump with a market cap $5,627.36. The liquidity pool contract is CkH9Z6WMSTrwceEJ41ZcTtZ2VZzPdVoLWiTefUd4y9fa with total value locked (TVL) of $471,792.45. The Richard D/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Richard D/SOL now?
The current liquidity of Richard D/SOL with the contract address CkH9Z6WMSTrwceEJ41ZcTtZ2VZzPdVoLWiTefUd4y9fa is $471,792.45.
How many transactions are there in the Richard D/SOL pool in the last 24 hours?
The total transactions of Richard D/SOL is 354 in the last 24 hours, 186 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the Richard D/SOL pool in the last 24 hours?
Richard D/SOL pool has a trading volume of $114,189.09 in the last 24 hours.
What is the exchange rate of 1 Richard D to SOL?
The exchange rate of 1 Richard D to SOL is 0.000000022, captured at 6:02 AM UTC.
How much is 1 Richard D in dollars?
The price of converting 1 Richard D to USD is $0.000005627 today.
Richard D-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:54:46 AM | sell | $5.44 | $0.055627 | 0.02129 | 0.0722 | 967,870.08 | 3Ykc...5DWY | |
| 11/24/2024 | 5:40:47 AM | sell | $13.34 | $0.055637 | 0.05228 | 0.072209 | 2.37M | CRSj...yQfV | |
| 11/24/2024 | 5:39:11 AM | sell | $0.03115 | $0.055649 | 0.0001221 | 0.072215 | 5,515.4 | dFgm...LPqF | |
| 11/24/2024 | 5:39:12 AM | sell | $0.07155 | $0.055649 | 0.0002805 | 0.072215 | 12,666.93 | 5xwj...Ygdq | |
| 11/24/2024 | 5:38:31 AM | sell | $7.33 | $0.055657 | 0.02875 | 0.072218 | 1.3M | P3yR...42Jc | |
| 11/24/2024 | 5:34:27 AM | sell | $17.42 | $0.055702 | 0.06811 | 0.072229 | 3.05M | 5W4a...uw19 | |
| 11/24/2024 | 5:34:01 AM | sell | $16.83 | $0.055741 | 0.06582 | 0.072245 | 2.93M | 5pen...6VGW | |
| 11/24/2024 | 5:27:38 AM | buy | $17.81 | $0.055783 | 0.0695 | 0.072255 | 3.08M | 58qx...shvv | |
| 11/24/2024 | 5:27:16 AM | buy | $76.97 | $0.055678 | 0.3 | 0.072213 | 13.56M | jocc...te99 | |
| 11/24/2024 | 5:25:34 AM | buy | $128.44 | $0.055164 | 0.5 | 0.07201 | 24.87M | 57j7...aRSM | |
| 11/24/2024 | 5:20:20 AM | sell | $11.64 | $0.055011 | 0.04536 | 0.071951 | 2.32M | 5UBx...yJ5o | |
| 11/24/2024 | 5:18:34 AM | sell | $3.53 | $0.055039 | 0.01371 | 0.071958 | 700,454.96 | Mmmo...GCPj | |
| 11/24/2024 | 5:17:47 AM | sell | $12.34 | $0.055051 | 0.048 | 0.071964 | 2.44M | 3WNB...9jkV | |
| 11/24/2024 | 5:17:38 AM | sell | $229.68 | $0.055314 | 0.8933 | 0.072067 | 43.22M | 22WN...kDtZ | |
| 11/24/2024 | 5:17:01 AM | sell | $7.1 | $0.055588 | 0.02762 | 0.072171 | 1.27M | J54t...69kC | |
| 11/24/2024 | 5:16:19 AM | sell | $17.94 | $0.055616 | 0.06975 | 0.072182 | 3.2M | 3k6f...X2Px | |
| 11/24/2024 | 5:16:19 AM | sell | $18.02 | $0.055657 | 0.07005 | 0.072198 | 3.19M | 3py1...dMf9 | |
| 11/24/2024 | 5:16:19 AM | sell | $81.95 | $0.055772 | 0.3185 | 0.072243 | 14.2M | 3zkF...MoQV | |
| 11/24/2024 | 5:16:16 AM | buy | $126.33 | $0.055458 | 0.491 | 0.072121 | 23.14M | xnK2...uRNC | |
| 11/24/2024 | 5:16:16 AM | buy | $254.72 | $0.055893 | 0.99 | 0.07229 | 43.22M | 2t3u...KNmN |