- WhatToFarm
- Solana
- Raydium
- WaStar-SOL LPs
Info about WaStar-SOL pair
- Pooled WaStar:
- 990,656.06
- Pooled SOL:
- $0.3061
WaStar/SOL price stats on Solana
As of November 22, 2024, the current price of WaStar token on DEX Raydium is $0.00000107. WaStar price is down -98.36% in the last 24 hours. The trading history for the last 24 hours contains 2264 trades with trading volume of $476,872.66. WaStar token contract is 7y8nixShGxT5bzpa2vhsVEbWZpiUUCFw9ojiXyL92D8U with a market cap $1,125.62. The liquidity pool contract is CkARXuNFBZuwHcJrnriyqsqhfhJ8dZRJbqgmrBneRAGY with total value locked (TVL) of $79.00. The WaStar/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WaStar/SOL now?
The current liquidity of WaStar/SOL with the contract address CkARXuNFBZuwHcJrnriyqsqhfhJ8dZRJbqgmrBneRAGY is $79.00.
How many transactions are there in the WaStar/SOL pool in the last 24 hours?
The total transactions of WaStar/SOL is 2264 in the last 24 hours, 1288 of which are buy transactions, and 976 are sales transactions.
What is the trading volume in the WaStar/SOL pool in the last 24 hours?
WaStar/SOL pool has a trading volume of $476,872.66 in the last 24 hours.
What is the exchange rate of 1 WaStar to SOL?
The exchange rate of 1 WaStar to SOL is 0.000000004203, captured at 6:22 PM UTC.
How much is 1 WaStar in dollars?
The price of converting 1 WaStar to USD is $0.00000107 today.
WaStar-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:03:29 PM | sell | $0.01366 | $0.05107 | 0.00005366 | 0.084203 | 12,766.48 | 4PsQ...fWXf | |
| 11/22/2024 | 6:03:20 PM | buy | $0.01271 | $0.063317 | 0.00005 | 0.081304 | 38,329.64 | 2tg6...zUut | |
| 11/22/2024 | 5:58:58 PM | sell | $0.02412 | $0.054715 | 0.00009457 | 0.071848 | 5,116.82 | FroF...NQNc | |
| 11/22/2024 | 5:58:45 PM | buy | $0.02551 | $0.064589 | 0.0001 | 0.081798 | 55,596.42 | u982...ugWF | |
| 11/22/2024 | 5:54:10 PM | buy | $0.002552 | $0.072983 | 0.00001 | 0.091169 | 85,530.5 | GCMW...2ij9 | |
| 11/22/2024 | 5:51:52 PM | buy | $0.002545 | $0.074872 | 0.00001 | 0.091914 | 52,243.41 | x7Rr...vKqc | |
| 11/22/2024 | 5:51:09 PM | sell | $0.04954 | $0.059663 | 0.0001945 | 0.073794 | 5,127.08 | 58DL...qZqG | |
| 11/22/2024 | 5:51:05 PM | buy | $0.02546 | $0.0001612 | 0.0001 | 0.066333 | 157.9 | 3USf...EsUJ | |
| 11/22/2024 | 5:51:03 PM | buy | $0.02546 | $0.065022 | 0.0001 | 0.081972 | 50,703.68 | 56YT...W3vj | |
| 11/22/2024 | 5:50:49 PM | sell | $0.007765 | $0.061553 | 0.00003048 | 0.096096 | 50,000 | 3dKm...yzgX | |
| 11/22/2024 | 5:46:36 PM | buy | $0.00255 | $0.051889 | 0.00001 | 0.087407 | 1,349.96 | 53tS...uKvG | |
| 11/22/2024 | 5:46:37 PM | buy | $0.00255 | $0.055287 | 0.00001 | 0.072072 | 482.42 | ED5J...9sPy | |
| 11/22/2024 | 5:45:56 PM | sell | $25.46 | $0.00009813 | 0.09999 | 0.063853 | 259,494.82 | 3Han...ymCo | |
| 11/22/2024 | 5:45:56 PM | buy | $25.46 | $0.00004015 | 0.1 | 0.061576 | 634,250.66 | 4YUW...H9G9 | |
| 11/22/2024 | 5:43:32 PM | buy | $0.002545 | $0.081906 | 0.00001 | 0.0117488 | 1.34M | 4GrV...8ATk | |
| 11/22/2024 | 5:37:32 PM | buy | $0.002544 | $0.08312 | 0.00001 | 0.0101226 | 815,462.87 | 3Ceo...q1ws | |
| 11/22/2024 | 5:36:55 PM | sell | $0.002564 | $0.061237 | 0.00001008 | 0.094863 | 20,731.92 | FMXb...3GZi | |
| 11/22/2024 | 5:36:48 PM | buy | $0.002544 | $0.061347 | 0.00001 | 0.095293 | 18,890.32 | 2ahg...jBTE | |
| 11/22/2024 | 5:36:44 PM | buy | $0.02545 | $0.072012 | 0.0001 | 0.0107904 | 1.27M | 38x5...anbh | |
| 11/22/2024 | 5:34:13 PM | buy | $0.002551 | $0.081891 | 0.00001 | 0.0117409 | 1.35M | k2FN...o9ZH |