- WhatToFarm
- Solana
- Raydium
- dEliza-SOL LPs
Info about dEliza-SOL pair
- Pooled dEliza:
- 773.32M
- Pooled SOL:
- $22.77
dEliza/SOL price stats on Solana
As of November 19, 2024, the current price of dEliza token on DEX Raydium is $0.000007169. dEliza price is down -94.43% in the last 24 hours. The trading history for the last 24 hours contains 2375 trades with trading volume of $718,932.13. dEliza token contract is 3b6gpMoVdz4PZN2Y8gttYELtc8yV3wtJrqiapvRJpump with a market cap $7,168.38. The liquidity pool contract is CjgKASLhCPBLG1QbxtzzPDrsqzaNMa3YoMfwyAmhxrER with total value locked (TVL) of $11,102.17. The dEliza/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of dEliza/SOL now?
The current liquidity of dEliza/SOL with the contract address CjgKASLhCPBLG1QbxtzzPDrsqzaNMa3YoMfwyAmhxrER is $11,102.17.
How many transactions are there in the dEliza/SOL pool in the last 24 hours?
The total transactions of dEliza/SOL is 2375 in the last 24 hours, 1159 of which are buy transactions, and 1216 are sales transactions.
What is the trading volume in the dEliza/SOL pool in the last 24 hours?
dEliza/SOL pool has a trading volume of $718,932.13 in the last 24 hours.
What is the exchange rate of 1 dEliza to SOL?
The exchange rate of 1 dEliza to SOL is 0.00000002937, captured at 8:43 PM UTC.
How much is 1 dEliza in dollars?
The price of converting 1 dEliza to USD is $0.000007169 today.
dEliza-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:49:07 PM | sell | $0.9979 | $0.057169 | 0.004089 | 0.072937 | 139,193.02 | 47tT...Fj88 | |
| 11/19/2024 | 7:42:52 PM | sell | $1.96 | $0.057189 | 0.008043 | 0.072939 | 273,630.9 | xGfD...RV7u | |
| 11/19/2024 | 7:40:52 PM | sell | $34.34 | $0.057228 | 0.1405 | 0.072958 | 4.75M | 61Dq...DpzS | |
| 11/19/2024 | 7:40:52 PM | sell | $147.88 | $0.057464 | 0.6053 | 0.073055 | 19.81M | 2N7s...xmVq | |
| 11/19/2024 | 7:10:15 PM | sell | $1.86 | $0.057651 | 0.007642 | 0.073137 | 243,592.28 | 5tZn...NH21 | |
| 11/19/2024 | 6:41:27 PM | sell | $17.64 | $0.057673 | 0.07241 | 0.073148 | 2.3M | 5jaU...TVsW | |
| 11/19/2024 | 6:40:49 PM | sell | $1.98 | $0.057698 | 0.008151 | 0.073159 | 258,000 | 3VjL...TqBV | |
| 11/19/2024 | 5:49:49 PM | sell | $19.62 | $0.057668 | 0.08114 | 0.073171 | 2.56M | WK1o...WpoK | |
| 11/19/2024 | 5:27:52 PM | sell | $4.24 | $0.057691 | 0.01756 | 0.073184 | 551,467.33 | 5FyF...bRHD | |
| 11/19/2024 | 5:21:36 PM | sell | $8.75 | $0.057708 | 0.03625 | 0.073191 | 1.14M | hbWn...TD2a | |
| 11/19/2024 | 4:56:32 PM | sell | $0.03586 | $0.057734 | 0.0001482 | 0.073196 | 4,636.88 | NCZ9...tk6S | |
| 11/19/2024 | 4:56:17 PM | sell | $10.79 | $0.057748 | 0.04462 | 0.073202 | 1.39M | LrVM...tMu9 | |
| 11/19/2024 | 4:45:48 PM | sell | $3.46 | $0.057775 | 0.0143 | 0.07321 | 445,538.06 | 3kz6...JZqM | |
| 11/19/2024 | 4:04:49 PM | sell | $1.55 | $0.057747 | 0.006438 | 0.073213 | 200,351.21 | 3uCA...SEEs | |
| 11/19/2024 | 4:00:06 PM | sell | $3.14 | $0.057743 | 0.01307 | 0.073216 | 406,437.56 | 4W66...B5ew | |
| 11/19/2024 | 3:06:09 PM | sell | $1.77 | $0.057753 | 0.007389 | 0.073218 | 229,579.15 | 3mzd...3DUW | |
| 11/19/2024 | 2:52:03 PM | sell | $1.86 | $0.057703 | 0.00781 | 0.07322 | 242,499.86 | 3pKF...nLSG | |
| 11/19/2024 | 2:51:44 PM | sell | $4.23 | $0.057709 | 0.01769 | 0.073224 | 548,768.57 | 29Fk...zoZp | |
| 11/19/2024 | 2:51:43 PM | sell | $2.46 | $0.057808 | 0.01032 | 0.073265 | 316,044.7 | 3EDA...6ZPJ | |
| 11/19/2024 | 2:51:43 PM | sell | $33.14 | $0.057759 | 0.1386 | 0.073245 | 4.27M | 3HU7...EQf3 |