- WhatToFarm
- Solana
- Raydium
- LOCKED-SOL LPs
Info about LOCKED-SOL pair
- Pooled LOCKED:
- 441.25M
- Pooled SOL:
- $209.65
LOCKED/SOL price stats on Solana
As of November 22, 2024, the current price of LOCKED token on DEX Raydium is $0.00002126. LOCKED price is down -80.90% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $115,651.19. LOCKED token contract is FTCbztJwKoJPQohmAC2S4u5Hq9yL2D8w8STAo4uwpump with a market cap $21,268.96. The liquidity pool contract is CiwaGZ7TsS4v4wpPBaKq5hoj9msJL4AjFDV4BdxLcLTp with total value locked (TVL) of $63,646.47. The LOCKED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOCKED/SOL now?
The current liquidity of LOCKED/SOL with the contract address CiwaGZ7TsS4v4wpPBaKq5hoj9msJL4AjFDV4BdxLcLTp is $63,646.47.
How many transactions are there in the LOCKED/SOL pool in the last 24 hours?
The total transactions of LOCKED/SOL is 987 in the last 24 hours, 534 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the LOCKED/SOL pool in the last 24 hours?
LOCKED/SOL pool has a trading volume of $115,651.19 in the last 24 hours.
What is the exchange rate of 1 LOCKED to SOL?
The exchange rate of 1 LOCKED to SOL is 0.00000008217, captured at 9:59 AM UTC.
How much is 1 LOCKED in dollars?
The price of converting 1 LOCKED to USD is $0.00002126 today.
LOCKED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:57:32 AM | sell | $3.07 | $0.00002126 | 0.01188 | 0.078217 | 144,635.9 | 5PpG...E6ZQ | |
| 11/22/2024 | 9:51:34 AM | buy | $25.89 | $0.00002133 | 0.1 | 0.078239 | 1.21M | CU6r...1hGk | |
| 11/22/2024 | 9:49:56 AM | sell | $205.12 | $0.00002165 | 0.7912 | 0.078351 | 9.47M | 3uyb...9Gss | |
| 11/22/2024 | 9:49:50 AM | sell | $18.23 | $0.00002213 | 0.07039 | 0.078546 | 823,742.07 | 483S...pe5A | |
| 11/22/2024 | 9:47:22 AM | sell | $12.19 | $0.0000222 | 0.04707 | 0.078572 | 549,161.38 | 5VQS...59e1 | |
| 11/22/2024 | 9:41:04 AM | buy | $207.87 | $0.00002194 | 0.8 | 0.078444 | 9.47M | 3wTE...jYew | |
| 11/22/2024 | 9:40:56 AM | buy | $23.38 | $0.00002142 | 0.09 | 0.078246 | 1.09M | 4NbQ...FXvd | |
| 11/22/2024 | 9:39:27 AM | sell | $7.85 | $0.00002123 | 0.0303 | 0.078192 | 369,934.53 | 4XWk...C8jx | |
| 11/22/2024 | 9:36:22 AM | sell | $8.36 | $0.00002135 | 0.03219 | 0.078212 | 392,022.7 | 62U2...tzKG | |
| 11/22/2024 | 9:32:50 AM | sell | $20.49 | $0.0000215 | 0.07917 | 0.07831 | 952,720.97 | 4sfT...GhqJ | |
| 11/22/2024 | 9:32:14 AM | sell | $204.94 | $0.00002213 | 0.7926 | 0.078559 | 9.26M | 2EE4...FwQk | |
| 11/22/2024 | 9:32:11 AM | sell | $3.48 | $0.0000226 | 0.01346 | 0.078744 | 153,970.06 | 33yX...TEUN | |
| 11/22/2024 | 9:27:09 AM | sell | $17.44 | $0.00002269 | 0.06735 | 0.078764 | 768,569.06 | 3Lq6...UJDr | |
| 11/22/2024 | 9:27:00 AM | buy | $207.19 | $0.00002237 | 0.8 | 0.078639 | 9.26M | 4wjw...tzQa | |
| 11/22/2024 | 9:26:54 AM | buy | $25.89 | $0.00002185 | 0.1 | 0.078437 | 1.19M | AxvY...Lph7 | |
| 11/22/2024 | 9:25:27 AM | sell | $55.01 | $0.00002179 | 0.2125 | 0.07842 | 2.52M | 558N...gJ8k | |
| 11/22/2024 | 9:24:12 AM | sell | $5.71 | $0.00002199 | 0.02201 | 0.078473 | 259,829.58 | 4BGY...akcr | |
| 11/22/2024 | 9:21:42 AM | sell | $11.34 | $0.00002201 | 0.04372 | 0.078488 | 515,072.93 | 2dsL...EQUw | |
| 11/22/2024 | 9:18:09 AM | sell | $37.39 | $0.00002208 | 0.1444 | 0.07853 | 1.69M | 54FS...LE8X | |
| 11/22/2024 | 9:17:49 AM | sell | $7.09 | $0.00002218 | 0.02739 | 0.078569 | 319,635.93 | 5syZ...zc86 |