WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.00002024
Price
0.077936 SOL
TVL
$11.8
MKT CAP
$4.2K
5m
0%
1h
-98.60%
4h
-98.60%
24h
-98.60%
Share
TXNS
161
Buys
109
Sells
52
Volume
4K
Telegram price alerts
Pair:
ChPVmmZfdcKXuHAXikhhcry6MSFaUcbrkbHXgXpzYUJJ
JOE ROGAN:
HjF8ZN5QhjChp7JcS4F4Nc7rLt6zpnoDXuYkBqUpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
9,464.83
Pooled SOL:
$0.04552

JOE ROGAN/SOL price stats on Solana

As of November 23, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.00002024. JOE ROGAN price is down -98.60% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $4,331.83. JOE ROGAN token contract is HjF8ZN5QhjChp7JcS4F4Nc7rLt6zpnoDXuYkBqUpump with a market cap $4,188.18. The liquidity pool contract is ChPVmmZfdcKXuHAXikhhcry6MSFaUcbrkbHXgXpzYUJJ with total value locked (TVL) of $11.80. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address ChPVmmZfdcKXuHAXikhhcry6MSFaUcbrkbHXgXpzYUJJ is $11.80.

The total transactions of JOE ROGAN/SOL is 161 in the last 24 hours, 109 of which are buy transactions, and 52 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $4,331.83 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.00000007936, captured at 10:51 PM UTC.

The price of converting 1 JOE ROGAN to USD is $0.00002024 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202410:51:26 PMsell$0.02498$0.000014180.000097780.075551,761.79
3f8Hm...UrM6
5Ym5...ZdvW
11/23/202410:43:20 PMbuy$0.00255$0.000020240.000010.077936125.99
2j3MG...142z
dNC6...a8VN
11/23/202410:43:17 PMbuy$0.0255$0.000012590.00010.074942,024.2
CZY9M...wiHo
5xr1...aCjr
11/23/202410:43:17 PMbuy$0.0255$0.0536450.00010.0714296,996.85
66ZC9...xykh
3zpV...9gic
11/23/202410:43:15 PMsell$0.03193$0.0541420.00012510.0716247,707.18
PNLCQ...2tvF
63YN...EWoy
11/23/202410:31:29 PMbuy$0.002558$0.000010090.000010.073945253.43
2j3MG...142z
5a3F...d6fN
11/23/202410:31:27 PMsell$0.09919$0.000028430.00038760.0611113,488.99
4z9YM...dTuL
21r4...fQBS
11/23/202410:30:23 PMbuy$0.02557$0.000070290.00010.062748363.85
66ZC9...xykh
28Gj...R6VK
11/23/202410:29:06 PMbuy$0.02559$0.000046290.00010.061808552.82
66ZC9...xykh
4oyX...192z
11/23/202410:28:56 PMbuy$0.002557$0.000035770.000010.06139971.47
2j3MG...142z
4V4R...CxTn
11/23/202410:28:46 PMbuy$0.02558$0.000025550.00010.0799891,001.02
66ZC9...xykh
5Q9Y...DWBE
11/23/202410:26:33 PMsell$0.08038$0.000045280.00031410.0617691,775.16
5YET3...zoPX
XatX...zp2b
11/23/202410:26:06 PMsell$0.002667$0.00010660.000010430.06417225
7Ya75...VRXW
5AhB...1beM
11/23/202410:26:06 PMsell$0.002584$0.00010330.00001010.06404225
7Ya75...VRXW
5dTz...XqSc
11/23/202410:25:56 PMsell$0.002754$0.00011010.000010770.06430825
7Ya75...VRXW
3V63...zvSi
11/23/202410:24:18 PMbuy$0.05319$0.00012350.00020790.064829430.53
7Ya75...VRXW
5vzD...evPV
11/23/202410:23:48 PMbuy$0.02558$0.000087930.00010.063437290.91
7Ya75...VRXW
5DAo...neDF
11/23/202410:23:46 PMbuy$0.002558$0.000073770.000010.06288434.67
2j3MG...142z
25nY...71ee
11/23/202410:23:36 PMsell$0.2326$0.0001940.00090940.0675841,199.11
FRz7S...gnBo
4UNe...eWdj
11/23/202410:23:19 PMsell$0.002627$0.00052550.000010260.0520525
7Ya75...VRXW
3Ykk...vmF7