- WhatToFarm
- Solana
- Raydium
- $FRED-SOL LPs
Info about $FRED-SOL pair
- Pooled $FRED:
- 562,364
- Pooled SOL:
- $1,778.81
$FRED/SOL price stats on Solana
As of November 19, 2024, the current price of $FRED token on DEX Raydium is $0.7863. $FRED price is up 11.92% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $369,421.71. $FRED token contract is AeAWYx8jwqot66FmcxGtVevtHMheSSXqHKEhgTkP9odT with a market cap $7,863,293,375.76. The liquidity pool contract is Cgnke2NfVyTE1moZNBAwiAH3gYa8ousLZkJnABzNaLYK with total value locked (TVL) of $875,111.58. The $FRED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $FRED/SOL now?
The current liquidity of $FRED/SOL with the contract address Cgnke2NfVyTE1moZNBAwiAH3gYa8ousLZkJnABzNaLYK is $875,111.58.
How many transactions are there in the $FRED/SOL pool in the last 24 hours?
The total transactions of $FRED/SOL is 970 in the last 24 hours, 742 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the $FRED/SOL pool in the last 24 hours?
$FRED/SOL pool has a trading volume of $369,421.71 in the last 24 hours.
What is the exchange rate of 1 $FRED to SOL?
The exchange rate of 1 $FRED to SOL is 0.003231, captured at 6:37 PM UTC.
How much is 1 $FRED in dollars?
The price of converting 1 $FRED to USD is $0.7863 today.
$FRED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:30:45 PM | buy | $140.62 | $0.776 | 0.5775 | 0.003187 | 181.2 | 3Cww...g349 | |
| 11/19/2024 | 6:30:45 PM | sell | $1,005.59 | $0.7743 | 4.12 | 0.003177 | 1,298.67 | 4HkX...iYsY | |
| 11/19/2024 | 6:30:43 PM | sell | $762.98 | $0.7774 | 3.13 | 0.00319 | 981.37 | 5vdM...wGEu | |
| 11/19/2024 | 6:30:44 PM | buy | $0.01462 | $0.78 | 0.00006 | 0.0032 | 0.01874 | 3v98...8x8y | |
| 11/19/2024 | 6:30:36 PM | sell | $1,009.05 | $0.7775 | 4.14 | 0.00319 | 1,297.75 | 2zmN...CWeX | |
| 11/19/2024 | 6:30:36 PM | buy | $184.22 | $0.7799 | 0.756 | 0.0032 | 236.19 | 41Wp...Hy1C | |
| 11/19/2024 | 6:30:38 PM | buy | $62.6 | $0.7825 | 0.2569 | 0.003211 | 79.99 | 2h4U...sAtP | |
| 11/19/2024 | 6:30:38 PM | buy | $609.2 | $0.7813 | 2.5 | 0.003206 | 779.64 | 4HUE...pGRM | |
| 11/19/2024 | 6:30:33 PM | buy | $0.009747 | $0.7832 | 0.00004 | 0.003214 | 0.01244 | 4Uim...PvF9 | |
| 11/19/2024 | 6:30:27 PM | buy | $0.01217 | $0.7857 | 0.00005 | 0.003226 | 0.01549 | 2u9S...xiJK | |
| 11/19/2024 | 6:30:27 PM | buy | $0.007312 | $0.7835 | 0.00003 | 0.003214 | 0.009333 | 55v2...z34x | |
| 11/19/2024 | 6:30:27 PM | buy | $55.86 | $0.7834 | 0.2292 | 0.003213 | 71.31 | 3KZY...N3nD | |
| 11/19/2024 | 6:30:27 PM | buy | $162.92 | $0.7867 | 0.6684 | 0.003227 | 207.1 | 48RQ...df4x | |
| 11/19/2024 | 6:30:27 PM | sell | $1,031.26 | $0.7812 | 4.23 | 0.003204 | 1,320.05 | 2ATq...eAa7 | |
| 11/19/2024 | 6:30:26 PM | buy | $0.02437 | $0.7864 | 0.0001 | 0.003226 | 0.03099 | 5rwv...WUm8 | |
| 11/19/2024 | 6:30:20 PM | sell | $743.9 | $0.7837 | 3.05 | 0.003215 | 949.17 | 5RDJ...itSe | |
| 11/19/2024 | 6:30:11 PM | buy | $174.42 | $0.7852 | 0.7164 | 0.003225 | 222.12 | 4JfX...vKAg | |
| 11/19/2024 | 6:30:14 PM | buy | $657.37 | $0.7869 | 2.7 | 0.003232 | 835.3 | 67ZG...UeL7 | |
| 11/19/2024 | 6:30:11 PM | buy | $71.04 | $0.7856 | 0.2918 | 0.003226 | 90.42 | 266m...QxxD | |
| 11/19/2024 | 6:30:12 PM | buy | $0.01217 | $0.7856 | 0.00005 | 0.003227 | 0.01549 | 39F5...h8dE |