- WhatToFarm
- Solana
- Raydium
- shr00m-SOL LPs
Info about shr00m-SOL pair
- Pooled shr00m:
- 7,477.03
- Pooled SOL:
- $0.057663
shr00m/SOL price stats on Solana
As of November 24, 2024, the current price of shr00m token on DEX Raydium is $0.000003449. shr00m price is down -94.80% in the last 24 hours. The trading history for the last 24 hours contains 1726 trades with trading volume of $332,722.29. shr00m token contract is Hgja98VtQf7usvbAo1pLZVxbPBg5Ye86makL7hV1dNgk with a market cap $3,393.15. The liquidity pool contract is CgQMUMuRjhKFgUFoHm7VXKm57V9kttouwVXDyk7MXmhg with total value locked (TVL) of $0.00. The shr00m/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of shr00m/SOL now?
The current liquidity of shr00m/SOL with the contract address CgQMUMuRjhKFgUFoHm7VXKm57V9kttouwVXDyk7MXmhg is $0.00.
How many transactions are there in the shr00m/SOL pool in the last 24 hours?
The total transactions of shr00m/SOL is 1726 in the last 24 hours, 1009 of which are buy transactions, and 717 are sales transactions.
What is the trading volume in the shr00m/SOL pool in the last 24 hours?
shr00m/SOL pool has a trading volume of $332,722.29 in the last 24 hours.
What is the exchange rate of 1 shr00m to SOL?
The exchange rate of 1 shr00m to SOL is 0.00000001347, captured at 9:30 AM UTC.
How much is 1 shr00m in dollars?
The price of converting 1 shr00m to USD is $0.000003449 today.
shr00m-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:20:26 AM | sell | $0.02383 | $0.053449 | 0.00009308 | 0.071347 | 6,909.64 | 3BGV...F8F5 | |
| 11/24/2024 | 7:20:25 AM | buy | $0.0256 | $0.063388 | 0.0001 | 0.081323 | 75,563.62 | 4ttc...6hhY | |
| 11/24/2024 | 6:47:54 AM | sell | $0.07609 | $0.00001099 | 0.000297 | 0.074289 | 6,923.48 | 4q3T...cyhD | |
| 11/24/2024 | 6:47:53 AM | buy | $0.0762 | $0.00001043 | 0.0002974 | 0.074071 | 7,305.37 | 3dRn...xYUn | |
| 11/24/2024 | 6:47:01 AM | sell | $0.02375 | $0.053427 | 0.00009278 | 0.071338 | 6,930.41 | 6Wub...vU2E | |
| 11/24/2024 | 6:46:59 AM | buy | $0.0256 | $0.06137 | 0.0001 | 0.095352 | 186,836.61 | 3nME...RPXo | |
| 11/24/2024 | 6:45:49 AM | sell | $0.05319 | $0.057668 | 0.0002079 | 0.072997 | 6,937.35 | zjSz...5h58 | |
| 11/24/2024 | 6:27:44 AM | buy | $0.002555 | $0.065942 | 0.00001 | 0.082325 | 4,299.76 | 4EYa...UodQ | |
| 11/24/2024 | 6:27:43 AM | sell | $0.02381 | $0.053431 | 0.0000932 | 0.071342 | 6,939.99 | 2Pen...VvDc | |
| 11/24/2024 | 6:27:41 AM | buy | $0.01277 | $0.061415 | 0.00005 | 0.095539 | 90,257.13 | 5HdL...a6i4 | |
| 11/24/2024 | 6:27:41 AM | buy | $0.01277 | $0.00002358 | 0.00005 | 0.07923 | 541.66 | 3aLi...D7a3 | |
| 11/24/2024 | 6:27:38 AM | sell | $7.6 | $0.00008322 | 0.02975 | 0.063257 | 91,346.51 | 2k5v...oQjV | |
| 11/24/2024 | 6:27:37 AM | buy | $7.6 | $0.00102 | 0.02974 | 0.053993 | 7,448.8 | 5GYg...M6bV | |
| 11/24/2024 | 6:22:58 AM | sell | $0.02574 | $0.053705 | 0.000101 | 0.071454 | 6,946.93 | 56dR...ZxdJ | |
| 11/24/2024 | 6:22:49 AM | buy | $0.025 | $0.055185 | 0.00009814 | 0.072035 | 4,822.94 | 2Yum...3zXh | |
| 11/24/2024 | 6:01:37 AM | sell | $0.9925 | $0.0002301 | 0.003884 | 0.069005 | 4,312.72 | 29UT...naGV | |
| 11/24/2024 | 6:01:37 AM | buy | $0.9912 | $0.0003241 | 0.003878 | 0.051268 | 3,057.77 | 5NkH...kFh2 | |
| 11/24/2024 | 6:01:37 AM | buy | $0.002634 | $0.066108 | 0.0000103 | 0.08239 | 4,312.72 | pm1J...5QSs | |
| 11/24/2024 | 6:01:26 AM | sell | $0.03015 | $0.054335 | 0.0001179 | 0.071696 | 6,953.89 | m4FV...y88Z | |
| 11/24/2024 | 6:01:23 AM | buy | $0.01277 | $0.00004481 | 0.00005 | 0.061753 | 285.12 | 3KYq...6xff |