- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 6,232.35
- Pooled SOL:
- $0.0001647
WOULD/SOL price stats on Solana
As of November 24, 2024, the current price of WOULD token on DEX Raydium is $0.000005286. WOULD price is down -99.61% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $16,775.54. WOULD token contract is EjMu1NRefPM4iDz1gyYeMVgaPC4CuUqDvuzPfGFpump with a market cap $1,093.71. The liquidity pool contract is CfKG6Rb7NQoPcUA9jrq2rUU5bo3WeivpT7XQqc8FtsKa with total value locked (TVL) of $0.08. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address CfKG6Rb7NQoPcUA9jrq2rUU5bo3WeivpT7XQqc8FtsKa is $0.08.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 176 in the last 24 hours, 126 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $16,775.54 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.00000002068, captured at 9:49 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.000005286 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:47:07 AM | sell | $0.009074 | $0.055286 | 0.00003551 | 0.072068 | 1,716.64 | 3eVu...Dtfb | |
| 11/24/2024 | 7:59:47 AM | buy | $0.01003 | $0.055196 | 0.00003906 | 0.072022 | 1,931.59 | 2YQr...q4zV | |
| 11/24/2024 | 7:42:46 AM | sell | $0.02485 | $0.056986 | 0.00009683 | 0.072722 | 3,557.24 | 3Cic...k65u | |
| 11/24/2024 | 7:00:55 AM | buy | $0.02563 | $0.056837 | 0.0001 | 0.072667 | 3,749.51 | 649a...cwTm | |
| 11/24/2024 | 7:00:53 AM | buy | $0.02563 | $0.066937 | 0.0001 | 0.082705 | 36,957.2 | 5HRd...2PW9 | |
| 11/24/2024 | 7:00:52 AM | buy | $0.002563 | $0.07712 | 0.00001 | 0.092777 | 36,004.57 | 2hYi...5FB1 | |
| 11/24/2024 | 7:00:51 AM | sell | $0.04947 | $0.066479 | 0.0001929 | 0.082527 | 76,363.09 | 5Z6c...Ae7B | |
| 11/24/2024 | 6:43:50 AM | sell | $0.005609 | $0.00001171 | 0.00002192 | 0.07458 | 478.75 | dGoG...5isS | |
| 11/24/2024 | 5:49:13 AM | sell | $0.00261 | $0.00001352 | 0.00001022 | 0.075297 | 193.08 | n96w...2NZX | |
| 11/24/2024 | 5:49:11 AM | sell | $0.002856 | $0.00001479 | 0.00001119 | 0.075796 | 193.08 | 2BBq...fVTf | |
| 11/24/2024 | 5:24:44 AM | buy | $0.002566 | $0.0000164 | 0.00001 | 0.076392 | 156.43 | 128H...q4D2 | |
| 11/24/2024 | 5:24:42 AM | buy | $0.002566 | $0.00001526 | 0.00001 | 0.075947 | 168.13 | 2yeB...tNqv | |
| 11/24/2024 | 5:24:37 AM | buy | $0.002566 | $0.00001426 | 0.00001 | 0.075557 | 179.93 | 4V52...Fmww | |
| 11/24/2024 | 5:23:31 AM | buy | $0.002569 | $0.00001619 | 0.00001 | 0.076303 | 158.65 | 3CjP...mo3f | |
| 11/24/2024 | 5:23:17 AM | buy | $0.002569 | $0.00001536 | 0.00001 | 0.075982 | 167.16 | NQaQ...mA9i | |
| 11/24/2024 | 5:23:13 AM | buy | $0.002569 | $0.00001425 | 0.00001 | 0.075548 | 180.23 | 3WBn...NfnY | |
| 11/24/2024 | 5:22:05 AM | buy | $0.002567 | $0.00001505 | 0.00001 | 0.075861 | 170.6 | 3YA8...3yjd | |
| 11/24/2024 | 5:22:05 AM | buy | $0.002567 | $0.00001631 | 0.00001 | 0.076351 | 157.43 | 3qF7...d6KB | |
| 11/24/2024 | 5:22:01 AM | buy | $0.002567 | $0.00001396 | 0.00001 | 0.075439 | 183.83 | 2YuE...qbwx | |
| 11/24/2024 | 5:20:48 AM | buy | $0.02567 | $0.051753 | 0.0001 | 0.08683 | 14,641.17 | Vzkk...XTNL |