WhatToFarm
/
Get started
12 Swap

Info about SQRL-SOL pair

Price USD
$0.062607
Price
0.081015 SOL
TVL
$169.4
MKT CAP
$259.94
5m
0%
1h
0%
4h
267%
24h
-100.00%
Share
TXNS
824
Buys
279
Sells
545
Volume
232K
Telegram price alerts
Pair:
CfDScHqoeFqhP6omNtfrwJeQ8HkDM56XpYT2DT1uQ4im
SQRL:
BurWTDfiSquC1GSvFNH9WPyQ8rRAjLuCdeNaXc2s8pdu
SOL:
So11111111111111111111111111111111111111112
Pooled SQRL:
325.21M
Pooled SOL:
$0.3294

SQRL/SOL price stats on Solana

As of November 22, 2024, the current price of SQRL token on DEX Raydium is $0.0000002607. SQRL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $232,400.56. SQRL token contract is BurWTDfiSquC1GSvFNH9WPyQ8rRAjLuCdeNaXc2s8pdu with a market cap $259.94. The liquidity pool contract is CfDScHqoeFqhP6omNtfrwJeQ8HkDM56XpYT2DT1uQ4im with total value locked (TVL) of $169.40. The SQRL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SQRL/SOL with the contract address CfDScHqoeFqhP6omNtfrwJeQ8HkDM56XpYT2DT1uQ4im is $169.40.

The total transactions of SQRL/SOL is 824 in the last 24 hours, 279 of which are buy transactions, and 545 are sales transactions.

SQRL/SOL pool has a trading volume of $232,400.56 in the last 24 hours.

The exchange rate of 1 SQRL to SOL is 0.000000001015, captured at 12:21 AM UTC.

The price of converting 1 SQRL to USD is $0.0000002607 today.

SQRL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:14:11 AMbuy$0.002566$0.0626070.000010.0810159,845.95
vEp6r...CKER
5g3G...SKKD
11/22/202412:14:09 AMbuy$50.91$0.0610380.19830.094043490.41M
D2Jxw...FkxL
7tDm...1XPD
11/21/202410:44:18 PMbuy$0.536$0.0740490.00210.09158613.24M
CnG4w...NTcM
itPK...nFE4
11/21/20248:17:27 PMbuy$0.01283$0.0737620.000050.091465341,199.7
CaShx...i4xU
5DbX...JRmz
11/21/20248:17:27 PMbuy$0.01283$0.0737590.000050.091464341,472.37
DQeJQ...gLLs
4AUV...EAJw
11/21/20248:17:25 PMsell$11.59$0.0750940.045160.091983227.65M
FdqS2...nvW9
3UTK...UUEY
11/21/20248:15:09 PMsell$1.07$0.0770950.004180.09276715.11M
bsSft...MQ9V
5WBP...TLe9
11/21/20247:22:43 PMbuy$0.01285$0.0773170.000050.092847175,617.09
DQeJQ...gLLs
62Ku...PAn6
11/21/20247:22:43 PMbuy$0.01285$0.0773210.000050.092848175,516.47
CaShx...i4xU
34ub...nLnx
11/21/20247:22:21 PMsell$8$0.0785850.031140.09333993.26M
H2Fdh...5wjV
gQMU...encT
11/21/20247:22:02 PMbuy$0.01284$0.0610160.000050.093955126,407.52
DQeJQ...gLLs
3W7v...doUq
11/21/20247:22:02 PMbuy$0.01284$0.0610150.000050.093953126,469.02
CaShx...i4xU
4bEy...n3uG
11/21/20247:21:58 PMsell$11.48$0.0612310.044680.09479193.26M
H2Fdh...5wjV
2pqS...RkRx
11/21/20247:12:38 PMbuy$0.01291$0.0615130.000050.09586285,293.85
CaShx...i4xU
27ee...yVVv
11/21/20247:12:38 PMbuy$0.01291$0.0615130.000050.09585985,327.95
DQeJQ...gLLs
2biz...661b
11/21/20247:12:33 PMsell$11.97$0.0617850.046370.09691467.08M
ATf2C...4525
3DGq...s9Ww
11/21/20246:50:17 PMbuy$0.002574$0.062120.000010.09823812,138.18
vEp6r...CKER
4kUJ...DecZ
11/21/20246:48:46 PMbuy$17.98$0.0616180.069930.096293111.12M
FdqS2...nvW9
4nac...d8ip
11/21/20246:44:22 PMbuy$2.57$0.0611830.010.09459721.75M
H2Fdh...5wjV
2ieu...sJJy
11/21/20246:29:19 PMbuy$0.01293$0.0611360.000050.094394113,789.32
CaShx...i4xU
Gezb...5AwK