WhatToFarm
/
Get started
12 Swap

Info about SPQR-SOL pair

Price USD
$0.001657
Price
0.056565 SOL
TVL
$457,835.15
MKT CAP
$343K
5m
4.24%
1h
20.05%
4h
20.05%
24h
20.05%
Share
TXNS
68
Buys
62
Sells
6
Volume
16K
Telegram price alerts
Pair:
Ce6B5dxqKDgiHKJ92sDN6568jdyBZgxeV4jo8CnGTN3L
SPQR:
uoSTKn8CQo3fZ9bSwT3N5vPgMWiUpy7cUYmsVcipump
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
143.99M
Pooled SOL:
$867.54

SPQR/SOL price stats on Solana

As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.001657. SPQR price is up 20.05% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $16,088.92. SPQR token contract is uoSTKn8CQo3fZ9bSwT3N5vPgMWiUpy7cUYmsVcipump with a market cap $343,039.31. The liquidity pool contract is Ce6B5dxqKDgiHKJ92sDN6568jdyBZgxeV4jo8CnGTN3L with total value locked (TVL) of $457,835.16. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address Ce6B5dxqKDgiHKJ92sDN6568jdyBZgxeV4jo8CnGTN3L is $457,835.16.

The total transactions of SPQR/SOL is 68 in the last 24 hours, 62 of which are buy transactions, and 6 are sales transactions.

SPQR/SOL pool has a trading volume of $16,088.92 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.000006565, captured at 10:53 PM UTC.

The price of converting 1 SPQR to USD is $0.001657 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:52:58 PMbuy$303.05$0.0016571.20.056565182,784.23
EQcW3...UaZe
3Ymu...f9FB
11/24/202410:52:09 PMbuy$353.51$0.001651.40.056537214,145.95
6GNeJ...4eRe
5WcT...A5UG
11/24/202410:51:01 PMbuy$302.76$0.0016341.20.056479185,189.27
AdC1r...4V18
5jXQ...A67h
11/24/202410:50:36 PMbuy$227.15$0.0016310.90.056464139,216.61
Dtzfa...5Nr9
5tso...zrJ2
11/24/202410:50:20 PMbuy$353.64$0.0016281.40.056448217,114.7
5ya5s...oYUr
3SgB...THqj
11/24/202410:49:34 PMbuy$202.08$0.001620.80.056413124,731.56
9g4BH...kgsG
5XNd...NBHD
11/24/202410:49:24 PMbuy$328.38$0.0016161.30.056398203,165.34
4H9dQ...7Sxq
3qkj...vdLE
11/24/202410:48:57 PMbuy$151.56$0.0016080.60.05636794,229.42
6yQbb...jnPG
3Lzk...XUaC
11/24/202410:48:18 PMbuy$303.12$0.0016021.20.056342189,188.06
FAmbb...Peoq
3zQo...JwAc
11/24/202410:48:00 PMbuy$252.58$0.00159810.056327158,047.01
72KH4...5QrR
3ueF...FqAH
11/24/202410:47:31 PMbuy$252.62$0.00159410.056313158,403.15
9GuLo...r9S5
5pKs...9cCB
11/24/202410:46:52 PMbuy$328.39$0.001591.30.056296206,458.59
4ovhr...8hvk
3ffG...Rvou
11/24/202410:46:26 PMbuy$278.14$0.0015871.10.056279175,169.34
DWdEf...wYQk
2ToJ...TP58
11/24/202410:46:09 PMsell$26.59$0.0015780.10510.05624216,852.07
HDRoB...uVUE
2Aek...QZTP
11/24/202410:46:09 PMsell$13.79$0.0015770.054550.056248,741.26
HaFY8...wz5u
3aVo...pdGw
11/24/202410:45:19 PMbuy$176.71$0.0015790.70.056254111,910.54
6opJn...vATY
22GM...tXKn
11/24/202410:44:39 PMbuy$252.55$0.00157610.056242160,180.2
6GNeJ...4eRe
4hik...pLwL
11/24/202410:43:56 PMbuy$227.41$0.0015690.90.056211144,899.55
8Qpey...J2iJ
2fUU...eYsK
11/24/202410:43:16 PMbuy$151.68$0.0015650.60.05619296,896.42
Dtzfa...5Nr9
62z9...qure
11/24/202410:43:03 PMbuy$353.93$0.0015611.40.056178226,607.03
5ya5s...oYUr
89Bw...27k8