WhatToFarm
/
Get started
12 Swap

Info about TTH-SOL pair

Price USD
$0.000331
Price
0.051293 SOL
TVL
$117,165.02
MKT CAP
$331K
5m
-87.45%
1h
-85.60%
4h
-85.60%
24h
-85.60%
Share
TXNS
543
Buys
247
Sells
296
Volume
197K
Telegram price alerts
Pair:
Ce63W8kW1CAuJFyhQtMSJfVYy1wvWwsScZSVubJxNP2L
TTH:
2sxGTftNPzRag2ADzuBbVD3xJnEVg2MjFACqy1rYpump
SOL:
So11111111111111111111111111111111111111112
Pooled TTH:
41.97M
Pooled SOL:
$403.42

TTH/SOL price stats on Solana

As of November 22, 2024, the current price of TTH token on DEX Raydium is $0.000331. TTH price is down -85.60% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $197,455.21. TTH token contract is 2sxGTftNPzRag2ADzuBbVD3xJnEVg2MjFACqy1rYpump with a market cap $331,014.97. The liquidity pool contract is Ce63W8kW1CAuJFyhQtMSJfVYy1wvWwsScZSVubJxNP2L with total value locked (TVL) of $117,165.03. The TTH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TTH/SOL with the contract address Ce63W8kW1CAuJFyhQtMSJfVYy1wvWwsScZSVubJxNP2L is $117,165.03.

The total transactions of TTH/SOL is 543 in the last 24 hours, 247 of which are buy transactions, and 296 are sales transactions.

TTH/SOL pool has a trading volume of $197,455.21 in the last 24 hours.

The exchange rate of 1 TTH to SOL is 0.000001293, captured at 3:27 PM UTC.

The price of converting 1 TTH to USD is $0.000331 today.

TTH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:26:38 PMbuy$0.002559$0.0003310.000010.0512937.73
3JTWk...35fh
4fj5...KhHt
11/22/20243:26:32 PMbuy$0.002559$0.00022790.000010.06890411.23
3JTWk...35fh
2JQr...Ci1s
11/22/20243:26:30 PMbuy$0.002561$0.00011480.000010.06448222.3
3JTWk...35fh
41Lz...4P2q
11/22/20243:25:31 PMbuy$0.002559$0.00044120.000010.0517235.8
vEp6r...CKER
JMRr...Rqgg
11/22/20243:25:24 PMbuy$0.00256$0.00024230.000010.06946110.56
3JTWk...35fh
f9Pc...rfDq
11/22/20243:25:24 PMbuy$0.00256$0.00039740.000010.0515516.44
3JTWk...35fh
32EH...WDPQ
11/22/20243:25:16 PMbuy$0.002561$0.0002070.000010.06808312.37
3JTWk...35fh
41w1...LwpY
11/22/20243:24:55 PMbuy$0.002561$0.00011790.000010.06460421.71
vEp6r...CKER
34KD...QWnT
11/22/20243:24:29 PMbuy$0.002563$0.00020560.000010.06802112.46
3JTWk...35fh
3rrB...dBgR
11/22/20243:24:25 PMbuy$0.002561$0.00014650.000010.0657217.48
3JTWk...35fh
53SH...pKsa
11/22/20243:24:25 PMbuy$0.002561$0.00005830.000010.06227543.93
3JTWk...35fh
2vPK...CJoo
11/22/20243:23:34 PMsell$0.01024$0.0013630.000040070.0553317.51
DUaZg...Qdid
5scq...GFCR
11/22/20243:23:35 PMsell$0.005962$0.00055220.000023310.05215910.79
DUaZg...Qdid
2avu...9RLW
11/22/20243:23:34 PMbuy$0.02557$0.00013610.00010.065323187.83
66ZC9...xykh
zNU4...sghb
11/22/20243:23:20 PMsell$0.002851$0.00021790.000011140.06851813.08
DUaZg...Qdid
2jNT...LhKA
11/22/20243:23:20 PMsell$0.006864$0.00050970.000026830.05199213.46
DUaZg...Qdid
5Ccw...Srjm
11/22/20243:23:18 PMsell$0.02306$0.0020190.000090130.05789411.41
DUaZg...Qdid
3mCK...8Hg9
11/22/20243:23:17 PMbuy$0.02558$0.0017280.00010.05675514.8
DUaZg...Qdid
3zzC...book
11/22/20243:23:15 PMsell$0.01075$0.0013550.000042040.0552967.93
DUaZg...Qdid
3FZK...fnXd
11/22/20243:23:15 PMbuy$0.02558$0.00014660.00010.06573174.5
DUaZg...Qdid
iJbZ...E6Mr