- WhatToFarm
- Solana
- Raydium
- prna-SOL LPs
Info about prna-SOL pair
- Pooled prna:
- 625.87M
- Pooled SOL:
- $28.38
prna/SOL price stats on Solana
As of November 24, 2024, the current price of prna token on DEX Raydium is $0.00001161. prna price is down -91.50% in the last 24 hours. The trading history for the last 24 hours contains 2639 trades with trading volume of $589,608.87. prna token contract is BuGP8a5RfxKd7JxAL1rhbAKMS3SV4NP1Y1WtcnaWpump with a market cap $11,618.08. The liquidity pool contract is CcmhMa4dPs4dnXNqJNob3k98kotHkoFi9N3quG3123rp with total value locked (TVL) of $14,569.61. The prna/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of prna/SOL now?
The current liquidity of prna/SOL with the contract address CcmhMa4dPs4dnXNqJNob3k98kotHkoFi9N3quG3123rp is $14,569.61.
How many transactions are there in the prna/SOL pool in the last 24 hours?
The total transactions of prna/SOL is 2639 in the last 24 hours, 1304 of which are buy transactions, and 1335 are sales transactions.
What is the trading volume in the prna/SOL pool in the last 24 hours?
prna/SOL pool has a trading volume of $589,608.87 in the last 24 hours.
What is the exchange rate of 1 prna to SOL?
The exchange rate of 1 prna to SOL is 0.00000004518, captured at 5:22 AM UTC.
How much is 1 prna in dollars?
The price of converting 1 prna to USD is $0.00001161 today.
prna-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:08:23 AM | sell | $5.58 | $0.00001161 | 0.0217 | 0.074518 | 480,371.49 | EjmR...MoYZ | |
| 11/24/2024 | 4:43:40 AM | sell | $30.14 | $0.00001164 | 0.1175 | 0.074542 | 2.59M | DBo3...Vc9Q | |
| 11/24/2024 | 4:06:51 AM | sell | $58.06 | $0.00001191 | 0.224 | 0.074596 | 4.87M | 3rYR...aMJ1 | |
| 11/24/2024 | 4:01:07 AM | sell | $12.15 | $0.00001202 | 0.04691 | 0.07464 | 1.01M | 4y7V...4uPA | |
| 11/24/2024 | 3:45:48 AM | sell | $0.6886 | $0.00001201 | 0.002665 | 0.074648 | 57,332.38 | 5aE6...6TPT | |
| 11/24/2024 | 3:44:24 AM | sell | $9.51 | $0.00001201 | 0.03686 | 0.074655 | 791,994.77 | qtWR...PZcS | |
| 11/24/2024 | 3:39:10 AM | sell | $1.49 | $0.00001203 | 0.005808 | 0.074661 | 124,589.05 | 5Rf8...yCt9 | |
| 11/24/2024 | 3:37:25 AM | sell | $59.09 | $0.00001214 | 0.2286 | 0.0747 | 4.86M | 64Aa...HBJ9 | |
| 11/24/2024 | 3:31:33 AM | sell | $0.4736 | $0.00001221 | 0.001836 | 0.074737 | 38,760.63 | o9f1...NrT9 | |
| 11/24/2024 | 2:56:39 AM | sell | $0.2396 | $0.00001248 | 0.0009253 | 0.074821 | 19,190.77 | 5os4...Lphu | |
| 11/24/2024 | 2:54:46 AM | buy | $385.05 | $0.00001193 | 1.48 | 0.074603 | 32.26M | 4PRB...9c74 | |
| 11/24/2024 | 2:44:16 AM | buy | $85.63 | $0.0000112 | 0.33 | 0.074318 | 7.64M | 2W3s...VaPA | |
| 11/24/2024 | 2:35:28 AM | sell | $88.54 | $0.00001113 | 0.3418 | 0.074299 | 7.95M | 2dyh...xini | |
| 11/24/2024 | 2:34:44 AM | sell | $123.67 | $0.00001148 | 0.4769 | 0.074427 | 10.77M | 5hJe...WACC | |
| 11/24/2024 | 2:33:30 AM | sell | $0.1988 | $0.00001166 | 0.0007673 | 0.074503 | 17,038.06 | 3TDS...MXuF | |
| 11/24/2024 | 2:20:24 AM | sell | $10.41 | $0.00001165 | 0.0403 | 0.07451 | 893,577.94 | 4p8J...BD89 | |
| 11/24/2024 | 2:18:42 AM | sell | $2.12 | $0.00001168 | 0.008213 | 0.074517 | 181,810.71 | 4gUm...2UCv | |
| 11/24/2024 | 2:11:23 AM | sell | $9.66 | $0.00001171 | 0.03735 | 0.074525 | 825,457.07 | 5Jxd...D6nV | |
| 11/24/2024 | 2:11:02 AM | sell | $71.73 | $0.00001183 | 0.2773 | 0.074575 | 6.06M | wwHD...eHK9 | |
| 11/24/2024 | 2:10:10 AM | sell | $128.46 | $0.00001214 | 0.497 | 0.0747 | 10.57M | ALxd...qd5Q |