WhatToFarm
/
Get started
12 Swap

Info about MIN-SOL pair

Price USD
$0.062186
Price
0.09853 SOL
TVL
$167.46
MKT CAP
$218.64
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
339
Sells
712
Volume
853K
Telegram price alerts
Pair:
Cch2z93AmymgRzpQCTnwbmko1dmsUnhGcRbL4tu6ZQo4
MIN:
MXncEGaHan63vwZTz3sgkBmAMgU3yJMZDjTmSySHeNU
SOL:
So11111111111111111111111111111111111111112
Pooled MIN:
516.01M
Pooled SOL:
$0.2131

MIN/SOL price stats on Solana

As of November 23, 2024, the current price of MIN token on DEX Raydium is $0.0000002186. MIN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $852,551.49. MIN token contract is MXncEGaHan63vwZTz3sgkBmAMgU3yJMZDjTmSySHeNU with a market cap $218.64. The liquidity pool contract is Cch2z93AmymgRzpQCTnwbmko1dmsUnhGcRbL4tu6ZQo4 with total value locked (TVL) of $167.46. The MIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MIN/SOL with the contract address Cch2z93AmymgRzpQCTnwbmko1dmsUnhGcRbL4tu6ZQo4 is $167.46.

The total transactions of MIN/SOL is 1051 in the last 24 hours, 339 of which are buy transactions, and 712 are sales transactions.

MIN/SOL pool has a trading volume of $852,551.49 in the last 24 hours.

The exchange rate of 1 MIN to SOL is 0.000000000853, captured at 4:21 AM UTC.

The price of converting 1 MIN to USD is $0.0000002186 today.

MIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:48:06 PMbuy$0.002562$0.0621860.000010.0985311,722.18
vEp6r...CKER
5qng...EmAc
11/22/20248:26:32 PMbuy$4.95$0.0620360.019460.09799224.35M
EY3kd...qSE6
3Yi4...Rqad
11/22/20248:25:39 PMbuy$0.002548$0.0619070.000010.09748513,359.26
vEp6r...CKER
4VQx...Lrta
11/22/20248:25:38 PMbuy$0.002548$0.0619070.000010.09748413,360.19
vEp6r...CKER
bQg5...FwNo
11/22/20248:25:34 PMbuy$0.002548$0.0619070.000010.09748313,362.05
vEp6r...CKER
5baW...q4zF
11/22/20248:25:32 PMbuy$0.002548$0.0619070.000010.09748313,362.98
vEp6r...CKER
5NiU...2gcs
11/22/20248:25:25 PMbuy$0.01273$0.0619060.000050.09748166,828.88
CaShx...i4xU
4s2k...z65B
11/22/20248:25:25 PMbuy$0.01273$0.0619050.000050.09747966,852.16
DQeJQ...gLLs
4jBz...B6VA
11/22/20248:25:20 PMsell$2.75$0.0625010.01080.09982311M
EDNWu...aVhm
2jfi...qrZm
11/22/20248:25:20 PMsell$2.31$0.0620670.0090790.0981211.18M
DrkRj...Zs6s
5ffq...nG47
11/22/20248:25:20 PMsell$2.74$0.062340.010760.0991911.71M
EwdNe...vxv7
4ooU...43G2
11/22/20248:25:20 PMsell$2.33$0.0621960.0091810.09862310.65M
FTBvn...DKTr
5mZP...PEHF
11/22/20248:25:19 PMsell$18.58$0.0631490.072960.08123658.99M
8o17W...VzAE
wPMB...t7zp
11/22/20248:25:15 PMbuy$49.55$0.0620140.19460.097913245.94M
He2L4...dwY8
5DE1...3ofY
11/22/20248:00:42 PMbuy$0.002539$0.0622930.000010.09903111,071.78
vEp6r...CKER
jPqm...FXgL
11/22/20248:00:02 PMbuy$0.002543$0.0622970.000010.09903111,072.48
vEp6r...CKER
42FC...zBrt
11/22/20248:00:02 PMsell$2.51$0.0623570.0098680.09926810.65M
BDhPd...Ehhz
5G9a...7BwK
11/22/20248:00:00 PMbuy$0.002543$0.0624430.000010.09960610,409.16
vEp6r...CKER
49Lf...Yecx
11/22/20247:59:58 PMbuy$29.92$0.0615570.11760.096123192.11M
EDVt5...wei1
iPGr...r5bi
11/22/20247:49:27 PMsell$2.31$0.0610290.0091340.09405922.5M
7LAT5...KrAR
5Lrj...U7CY