- WhatToFarm
- Solana
- Raydium
- WAT-SOL LPs
Info about WAT-SOL pair
- Pooled WAT:
- 32.65M
- Pooled SOL:
- $446.26
WAT/SOL price stats on Solana
As of November 24, 2024, the current price of WAT token on DEX Raydium is $0.0004691. WAT price is down -83.79% in the last 24 hours. The trading history for the last 24 hours contains 2955 trades with trading volume of $2,003,881.53. WAT token contract is 5mcpen6a1sdP6KfppTGxdyjNAGgRahaeZuDT6t1oSW8R with a market cap $469,117.82. The liquidity pool contract is CbxL3iwHKN6o81oqmPfTrapc6y9sXAR5i9q54q4siE8Q with total value locked (TVL) of $129,983.03. The WAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WAT/SOL now?
The current liquidity of WAT/SOL with the contract address CbxL3iwHKN6o81oqmPfTrapc6y9sXAR5i9q54q4siE8Q is $129,983.03.
How many transactions are there in the WAT/SOL pool in the last 24 hours?
The total transactions of WAT/SOL is 2955 in the last 24 hours, 1903 of which are buy transactions, and 1052 are sales transactions.
What is the trading volume in the WAT/SOL pool in the last 24 hours?
WAT/SOL pool has a trading volume of $2,003,881.53 in the last 24 hours.
What is the exchange rate of 1 WAT to SOL?
The exchange rate of 1 WAT to SOL is 0.000001825, captured at 8:05 AM UTC.
How much is 1 WAT in dollars?
The price of converting 1 WAT to USD is $0.0004691 today.
WAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:04:11 AM | buy | $0.002569 | $0.0004691 | 0.00001 | 0.051825 | 5.47 | 5YUg...59dA | |
| 11/24/2024 | 8:04:07 AM | buy | $0.002569 | $0.000274 | 0.00001 | 0.051066 | 9.37 | GCqm...QhZZ | |
| 11/24/2024 | 8:04:07 AM | buy | $0.002569 | $0.0004595 | 0.00001 | 0.051788 | 5.59 | 23Sr...MkGc | |
| 11/24/2024 | 8:03:58 AM | buy | $0.01284 | $0.0001213 | 0.00005 | 0.064725 | 105.81 | 5nWD...eBPz | |
| 11/24/2024 | 8:02:58 AM | sell | $0.003512 | $0.001151 | 0.00001367 | 0.054482 | 3.05 | 2w1m...7mun | |
| 11/24/2024 | 8:02:58 AM | buy | $0.01284 | $0.0004927 | 0.00005 | 0.051918 | 26.06 | 2JEn...6Y66 | |
| 11/24/2024 | 8:02:53 AM | buy | $0.002568 | $0.0001645 | 0.00001 | 0.066404 | 15.61 | hAru...NsHD | |
| 11/24/2024 | 8:02:50 AM | buy | $0.002568 | $0.00009607 | 0.00001 | 0.063739 | 26.73 | 3EhH...wPkj | |
| 11/24/2024 | 8:02:45 AM | buy | $0.002568 | $0.00002959 | 0.00001 | 0.061151 | 86.81 | v6uT...zZGS | |
| 11/24/2024 | 8:02:08 AM | sell | $0.01132 | $0.0001957 | 0.0000441 | 0.067622 | 57.85 | 3WLR...mXRE | |
| 11/24/2024 | 8:02:06 AM | sell | $0.003581 | $0.001174 | 0.00001394 | 0.054572 | 3.05 | 2bpj...CyWc | |
| 11/24/2024 | 8:02:04 AM | sell | $0.007337 | $0.002405 | 0.00002857 | 0.059366 | 3.05 | 3Hhn...AD5Q | |
| 11/24/2024 | 8:02:03 AM | buy | $0.02565 | $0.0004305 | 0.0001 | 0.051677 | 59.59 | 3BiL...sQHj | |
| 11/24/2024 | 8:02:01 AM | buy | $0.03848 | $0.000628 | 0.00015 | 0.052447 | 61.27 | 65Js...R9m5 | |
| 11/24/2024 | 8:02:01 AM | sell | $0.03825 | $0.0006612 | 0.000149 | 0.052576 | 57.85 | 3hrK...Xr1R | |
| 11/24/2024 | 8:02:00 AM | buy | $0.02052 | $0.0657 | 0.00008 | 0.000256 | 0.3123 | 4SHC...SX6K | |
| 11/24/2024 | 8:02:00 AM | buy | $0.002565 | $0.00002348 | 0.00001 | 0.079154 | 109.23 | 5gk8...Mz8i | |
| 11/24/2024 | 8:02:00 AM | buy | $0.002565 | $0.07799 | 0.00001 | 0.0003039 | 0.03289 | qRQB...2Vps | |
| 11/24/2024 | 8:02:00 AM | sell | $0.145 | $0.0008355 | 0.0005651 | 0.053256 | 173.56 | 4KZz...6U8s | |
| 11/24/2024 | 8:01:59 AM | buy | $0.03848 | $0.03879 | 0.00015 | 0.0001511 | 0.9921 | 2Gp6...ried |