- WhatToFarm
- Solana
- Raydium
- MEH-SOL LPs
Info about MEH-SOL pair
- Pooled MEH:
- 439.99M
- Pooled SOL:
- $38.76
MEH/SOL price stats on Solana
As of November 24, 2024, the current price of MEH token on DEX Raydium is $0.00002241. MEH price is down -85.83% in the last 24 hours. The trading history for the last 24 hours contains 2424 trades with trading volume of $354,514.36. MEH token contract is FRdvMAqyhyoUtxnm32hLoNEutP4U1uEo5fWTq1Z4pump with a market cap $22,410.62. The liquidity pool contract is Cbqncgks6EyNHHAPkHvJWCqMu9k2K97WVQWYmYJFkCc3 with total value locked (TVL) of $19,741.63. The MEH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEH/SOL now?
The current liquidity of MEH/SOL with the contract address Cbqncgks6EyNHHAPkHvJWCqMu9k2K97WVQWYmYJFkCc3 is $19,741.63.
How many transactions are there in the MEH/SOL pool in the last 24 hours?
The total transactions of MEH/SOL is 2424 in the last 24 hours, 1141 of which are buy transactions, and 1283 are sales transactions.
What is the trading volume in the MEH/SOL pool in the last 24 hours?
MEH/SOL pool has a trading volume of $354,514.36 in the last 24 hours.
What is the exchange rate of 1 MEH to SOL?
The exchange rate of 1 MEH to SOL is 0.00000008792, captured at 5:53 AM UTC.
How much is 1 MEH in dollars?
The price of converting 1 MEH to USD is $0.00002241 today.
MEH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:46:01 AM | sell | $3.74 | $0.00002241 | 0.01471 | 0.078792 | 167,309.84 | 2rCb...Rey3 | |
| 11/24/2024 | 5:45:59 AM | sell | $12.48 | $0.00002244 | 0.04898 | 0.078807 | 556,140.28 | 2igg...pXaZ | |
| 11/24/2024 | 5:42:38 AM | sell | $185.03 | $0.00002289 | 0.7261 | 0.078983 | 8.08M | 5uCx...ARdi | |
| 11/24/2024 | 5:37:35 AM | buy | $6.38 | $0.00002345 | 0.025 | 0.079191 | 271,982.32 | zpeF...552b | |
| 11/24/2024 | 5:32:11 AM | sell | $49.43 | $0.00002351 | 0.193 | 0.079184 | 2.1M | 5z8E...6LQb | |
| 11/24/2024 | 5:31:19 AM | buy | $12.45 | $0.00002374 | 0.04858 | 0.079264 | 524,393.7 | mQPC...6z6T | |
| 11/24/2024 | 5:31:16 AM | sell | $167.37 | $0.00002398 | 0.6531 | 0.079359 | 6.98M | 3Xce...CH4w | |
| 11/24/2024 | 5:29:55 AM | buy | $51.32 | $0.00002441 | 0.2 | 0.079513 | 2.1M | 3VGq...UzRu | |
| 11/24/2024 | 5:29:54 AM | buy | $10.26 | $0.00002425 | 0.04 | 0.079457 | 422,966.23 | 3rqc...8o3S | |
| 11/24/2024 | 5:27:56 AM | buy | $17.94 | $0.00002417 | 0.07 | 0.079431 | 742,223.49 | vHK7...LYo6 | |
| 11/24/2024 | 5:26:52 AM | sell | $3.55 | $0.00002405 | 0.01385 | 0.07937 | 147,867.68 | 3reZ...cPNi | |
| 11/24/2024 | 5:26:02 AM | buy | $5.09 | $0.00002418 | 0.01983 | 0.079416 | 210,586.5 | FP1V...zn1G | |
| 11/24/2024 | 5:23:29 AM | buy | $10.27 | $0.00002415 | 0.04 | 0.079402 | 425,418.89 | MKKd...p9M2 | |
| 11/24/2024 | 5:20:55 AM | sell | $55.92 | $0.00002413 | 0.2177 | 0.079398 | 2.32M | 41fR...SSd3 | |
| 11/24/2024 | 5:19:21 AM | buy | $56.27 | $0.00002428 | 0.2188 | 0.079444 | 2.32M | 3CAP...pFf5 | |
| 11/24/2024 | 5:19:18 AM | buy | $24.42 | $0.00002409 | 0.095 | 0.079371 | 1.01M | 2dua...MtWw | |
| 11/24/2024 | 5:18:20 AM | buy | $2.05 | $0.00002405 | 0.008 | 0.079347 | 85,586.93 | 2roL...q3Xs | |
| 11/24/2024 | 5:18:18 AM | buy | $254.74 | $0.00002345 | 0.99 | 0.079113 | 10.86M | geo9...ASxF | |
| 11/24/2024 | 5:18:11 AM | buy | $152.7 | $0.00002249 | 0.594 | 0.078751 | 6.79M | Kpx5...narP | |
| 11/24/2024 | 5:17:56 AM | buy | $175.87 | $0.00002175 | 0.6841 | 0.078464 | 8.08M | Y4Pa...eUsA |