- WhatToFarm
- Solana
- Raydium
- FARTER-SOL LPs
Info about FARTER-SOL pair
- Pooled FARTER:
- 2,855.12
- Pooled SOL:
- $0.0003739
FARTER/SOL price stats on Solana
As of November 24, 2024, the current price of FARTER token on DEX Raydium is $0.00002943. FARTER price is down -98.06% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $6,220.95. FARTER token contract is EzCTSuLRLHRqdJW5178UQdwab9EamEEsdSmceUipump with a market cap $6,090.22. The liquidity pool contract is CbH8rry4Ks4pA4Tcx2qvHi1eL2XmVq17opn1vsHKkrT3 with total value locked (TVL) of $0.18. The FARTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FARTER/SOL now?
The current liquidity of FARTER/SOL with the contract address CbH8rry4Ks4pA4Tcx2qvHi1eL2XmVq17opn1vsHKkrT3 is $0.18.
How many transactions are there in the FARTER/SOL pool in the last 24 hours?
The total transactions of FARTER/SOL is 336 in the last 24 hours, 145 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the FARTER/SOL pool in the last 24 hours?
FARTER/SOL pool has a trading volume of $6,220.95 in the last 24 hours.
What is the exchange rate of 1 FARTER to SOL?
The exchange rate of 1 FARTER to SOL is 0.0000001147, captured at 9:48 AM UTC.
How much is 1 FARTER in dollars?
The price of converting 1 FARTER to USD is $0.00002943 today.
FARTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:54:33 AM | sell | $0.01167 | $0.00002943 | 0.00004549 | 0.061147 | 396.49 | 4swp...UC43 | |
| 11/24/2024 | 6:53:12 AM | sell | $0.002832 | $0.00003448 | 0.00001104 | 0.061344 | 82.12 | c1Zm...QdvQ | |
| 11/24/2024 | 6:53:11 AM | sell | $0.003004 | $0.00003659 | 0.00001171 | 0.061426 | 82.1 | 38Tf...Uper | |
| 11/24/2024 | 6:31:21 AM | buy | $0.002547 | $0.00004715 | 0.00001 | 0.06185 | 54.03 | 4BcS...Q2h9 | |
| 11/24/2024 | 6:31:15 AM | buy | $0.002548 | $0.00004506 | 0.00001 | 0.061768 | 56.54 | 5CVx...cT4J | |
| 11/24/2024 | 6:29:54 AM | buy | $0.002552 | $0.00004309 | 0.00001 | 0.061687 | 59.24 | 2kj7...vpar | |
| 11/24/2024 | 6:29:49 AM | buy | $0.02552 | $0.00001548 | 0.0001 | 0.076066 | 1,648.38 | KBrQ...Kwy7 | |
| 11/24/2024 | 6:29:49 AM | buy | $0.02552 | $0.00003029 | 0.0001 | 0.061186 | 842.61 | 3wgD...21cs | |
| 11/24/2024 | 6:29:48 AM | buy | $0.002553 | $0.05998 | 0.00001 | 0.073909 | 255.8 | 2PJR...DrqQ | |
| 11/24/2024 | 6:29:48 AM | buy | $0.02553 | $0.054725 | 0.0001 | 0.07185 | 5,402.9 | 4eQC...XaW6 | |
| 11/24/2024 | 6:29:47 AM | sell | $0.05893 | $0.057818 | 0.0002308 | 0.073062 | 7,537.96 | 2X8N...xs1P | |
| 11/24/2024 | 6:29:17 AM | buy | $0.002553 | $0.00002479 | 0.00001 | 0.079711 | 102.96 | 5Cbx...KC8b | |
| 11/24/2024 | 6:29:21 AM | buy | $0.002553 | $0.00002621 | 0.00001 | 0.061026 | 97.38 | 3VwK...tZEx | |
| 11/24/2024 | 6:29:14 AM | buy | $0.002553 | $0.00002334 | 0.00001 | 0.079142 | 109.38 | FFzA...WAhk | |
| 11/24/2024 | 6:28:00 AM | buy | $0.002553 | $0.00003229 | 0.00001 | 0.061264 | 79.05 | GPNJ...ppUR | |
| 11/24/2024 | 6:27:57 AM | buy | $0.002553 | $0.00003101 | 0.00001 | 0.061214 | 82.31 | 5g86...2rqf | |
| 11/24/2024 | 6:27:30 AM | buy | $0.02555 | $0.00002463 | 0.0001 | 0.079642 | 1,037.11 | 4HDm...nGa7 | |
| 11/24/2024 | 6:26:46 AM | buy | $0.002554 | $0.00001959 | 0.00001 | 0.077672 | 130.32 | 4LTs...CEZT | |
| 11/24/2024 | 6:26:43 AM | buy | $0.002554 | $0.00001842 | 0.00001 | 0.077215 | 138.59 | 4pno...p2av | |
| 11/24/2024 | 6:26:40 AM | buy | $0.002554 | $0.00001725 | 0.00001 | 0.076754 | 148.04 | 5tjM...8j6q |