WhatToFarm
/
Get started
12 Swap

Info about SCORGI-SOL pair

Price USD
$0.07101
Price
0.0104008 SOL
TVL
$0.01263
MKT CAP
$10.58
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
559
Buys
306
Sells
253
Volume
97K
Telegram price alerts
Pair:
CaZp4Y3md2DsQ9eTJ1GmXjxwA64oTwCToEK5MEJpSP4h
SCORGI:
G212DQhLFy5JTR6wfgWMvZb8ZVhWBXBm7ujJPN6cmeXT
SOL:
So11111111111111111111111111111111111111112
Pooled SCORGI:
368.63
Pooled SOL:
$0.00005006

SCORGI/SOL price stats on Solana

As of November 23, 2024, the current price of SCORGI token on DEX Raydium is $0.0000000101. SCORGI price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $97,438.61. SCORGI token contract is G212DQhLFy5JTR6wfgWMvZb8ZVhWBXBm7ujJPN6cmeXT with a market cap $10.58. The liquidity pool contract is CaZp4Y3md2DsQ9eTJ1GmXjxwA64oTwCToEK5MEJpSP4h with total value locked (TVL) of $0.01. The SCORGI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCORGI/SOL with the contract address CaZp4Y3md2DsQ9eTJ1GmXjxwA64oTwCToEK5MEJpSP4h is $0.01.

The total transactions of SCORGI/SOL is 559 in the last 24 hours, 306 of which are buy transactions, and 253 are sales transactions.

SCORGI/SOL pool has a trading volume of $97,438.61 in the last 24 hours.

The exchange rate of 1 SCORGI to SOL is 0.00000000004008, captured at 3:57 AM UTC.

The price of converting 1 SCORGI to USD is $0.0000000101 today.

SCORGI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:54:04 PMsell$0.003623$0.071010.000014360.0104008358,444.05
FaNK6...XDia
2unu...G356
11/22/20246:41:37 PMsell$0.02793$0.0566980.00010990.0726364,170.97
2j3MG...142z
36hq...vUZe
11/22/20246:41:34 PMbuy$0.02541$0.000021880.00010.0786131,160.95
22WLn...x95R
56Pg...DEmJ
11/22/20246:40:53 PMsell$0.02536$0.0560730.000099850.072394,176.29
2j3MG...142z
32LK...8crv
11/22/20246:40:53 PMbuy$0.00254$0.0683820.000010.0832993,030.43
2j3MG...142z
23MG...2rZW
11/22/20246:40:53 PMbuy$0.02539$0.0559010.00010.0723234,303.59
CaShx...i4xU
zyxS...7uZE
11/22/20246:40:53 PMsell$0.01444$0.0534570.000056850.0713614,176.29
2j3MG...142z
5YLk...N84j
11/22/20246:40:51 PMsell$2.68$0.0087270.010570.00003436307.89
CaShx...i4xU
46Co...VWKD
11/22/20246:40:50 PMbuy$2.7$0.0533020.010640.0713818,322.95
3zYJU...Pim5
5b2T...NJ93
11/22/20246:40:03 PMsell$0.01245$0.0669610.000049050.08274117,889.22
DSyrm...euLb
WpfW...Wu3y
11/22/20246:39:19 PMbuy$0.0127$0.0745590.000050.091794278,572.04
4e5EF...Unqe
2onb...vuKG
11/22/20246:05:02 PMbuy$0.002543$0.0970440.000010.01127693.61M
2j3MG...142z
gHKd...JKww
11/22/20245:58:59 PMsell$0.02372$0.0583550.0000930.0732752,839.69
2j3MG...142z
5Fzb...8ZMv
11/22/20245:58:45 PMbuy$0.02551$0.0756010.00010.092195455,493.33
66ZC9...xykh
5QLV...Ewdw
11/22/20245:54:34 PMsell$0.05285$0.000018520.0002070.0772552,853.96
2j3MG...142z
5zy9...ECZ6
11/22/20245:54:17 PMsell$0.006593$0.00057010.000025830.05223311.56
E2gLD...V8Wz
4LRz...BXAx
11/22/20245:54:13 PMbuy$0.02552$0.00032210.00010.05126279.2
5niys...oaMh
4oWh...J5e9
11/22/20245:54:13 PMbuy$0.002552$0.00061740.000010.0524194.13
3JTWk...35fh
YqR6...JK2S
11/22/20245:54:10 PMbuy$0.02552$0.0720770.00010.01081421.23M
CZY9M...wiHo
63ax...rdv9
11/22/20245:54:10 PMbuy$0.002552$0.00013440.000010.06526718.98
3JTWk...35fh
38Aq...Uqb8