- WhatToFarm
- Solana
- Raydium
- BITCAT-SOL LPs
Info about BITCAT-SOL pair
- Pooled BITCAT:
- 12.8M
- Pooled SOL:
- $1,177.01
BITCAT/SOL price stats on Solana
As of November 16, 2024, the current price of BITCAT token on DEX Raydium is $0.02082. BITCAT price is up 43.06% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $174,275.30. BITCAT token contract is 5EQ9j3hqrdYxNxpQdDqksg8TSEbboWR4Mee79RhKma1J with a market cap $2,082,574,357.42. The liquidity pool contract is CZHHfrVEzEV5qe7MZ1fxLW9YzMxt3VVshHyLGcfjNkb3 with total value locked (TVL) of $524,630.27. The BITCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITCAT/SOL now?
The current liquidity of BITCAT/SOL with the contract address CZHHfrVEzEV5qe7MZ1fxLW9YzMxt3VVshHyLGcfjNkb3 is $524,630.27.
How many transactions are there in the BITCAT/SOL pool in the last 24 hours?
The total transactions of BITCAT/SOL is 805 in the last 24 hours, 595 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the BITCAT/SOL pool in the last 24 hours?
BITCAT/SOL pool has a trading volume of $174,275.30 in the last 24 hours.
What is the exchange rate of 1 BITCAT to SOL?
The exchange rate of 1 BITCAT to SOL is 0.00009498, captured at 8:35 AM UTC.
How much is 1 BITCAT in dollars?
The price of converting 1 BITCAT to USD is $0.02082 today.
BITCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:34:52 AM | buy | $612.71 | $0.02091 | 2.79 | 0.00009547 | 29,288.89 | 5XWV...YQeJ | |
| 11/16/2024 | 8:34:48 AM | buy | $653.95 | $0.02083 | 2.98 | 0.00009501 | 31,390.25 | 3j69...Ahs6 | |
| 11/16/2024 | 8:34:48 AM | sell | $281.45 | $0.02069 | 1.28 | 0.0000944 | 13,596.98 | 494Z...dnyq | |
| 11/16/2024 | 8:34:45 AM | buy | $3.82 | $0.02082 | 0.01746 | 0.00009498 | 183.86 | 2up4...2xbY | |
| 11/16/2024 | 8:34:44 AM | sell | $373.74 | $0.02075 | 1.7 | 0.00009463 | 18,011.03 | q6xC...xQn7 | |
| 11/16/2024 | 8:34:44 AM | buy | $0.4166 | $0.02082 | 0.0019 | 0.00009497 | 20 | 5zdF...nrC5 | |
| 11/16/2024 | 8:34:33 AM | buy | $585.85 | $0.02083 | 2.67 | 0.00009503 | 28,114.44 | 4ZZU...x192 | |
| 11/16/2024 | 8:34:33 AM | buy | $1.03 | $0.02088 | 0.0047 | 0.00009524 | 49.34 | 2VQS...pi9c | |
| 11/16/2024 | 8:34:30 AM | buy | $357.04 | $0.02076 | 1.62 | 0.00009469 | 17,196.16 | N9JA...rBpb | |
| 11/16/2024 | 8:34:30 AM | sell | $201.03 | $0.02064 | 0.9168 | 0.00009416 | 9,736.64 | fuXj...duV6 | |
| 11/16/2024 | 8:34:27 AM | buy | $0.3727 | $0.02076 | 0.0017 | 0.00009471 | 17.94 | jDzb...Y9rc | |
| 11/16/2024 | 8:34:27 AM | sell | $22.95 | $0.02066 | 0.1047 | 0.00009424 | 1,111 | fmLD...uhTx | |
| 11/16/2024 | 8:34:24 AM | buy | $494.22 | $0.02073 | 2.25 | 0.00009454 | 23,839.28 | 4N41...wFvN | |
| 11/16/2024 | 8:34:23 AM | buy | $10.96 | $0.02059 | 0.05 | 0.0000939 | 532.43 | 5k7z...uqS2 | |
| 11/16/2024 | 8:34:23 AM | buy | $638.23 | $0.02064 | 2.91 | 0.00009414 | 30,919.57 | 29bj...ZwsV | |
| 11/16/2024 | 8:34:20 AM | sell | $190.37 | $0.0205 | 0.8682 | 0.0000935 | 9,285.7 | z89J...RuES | |
| 11/16/2024 | 8:34:18 AM | buy | $144.7 | $0.0206 | 0.66 | 0.00009398 | 7,022.1 | 3xDK...5Sgq | |
| 11/16/2024 | 8:34:12 AM | sell | $275.29 | $0.0205 | 1.25 | 0.00009356 | 13,423.81 | WWHC...dhXw | |
| 11/16/2024 | 8:34:08 AM | sell | $369.97 | $0.02054 | 1.68 | 0.00009379 | 18,010.99 | 274P...eJ8r | |
| 11/16/2024 | 8:34:08 AM | buy | $0.8321 | $0.02067 | 0.0038 | 0.0000944 | 40.25 | kvaw...6H3e |