WhatToFarm
/
Get started
12 Swap

Info about TITS-SOL pair

Price USD
$0.0001067
Price
0.064973 SOL
TVL
$0.44
MKT CAP
$106.7K
5m
0%
1h
2,297%
4h
2,297%
24h
-94.39%
Share
TXNS
29K
Buys
6K
Sells
23K
Volume
2M
Telegram price alerts
Pair:
CYzSmD3irKnqzDXXEm6KqWjeDVStegv8pjFyp8N44bN8
TITS:
AcSLU6oSZDc5iszo2av3LRS3T2pHpQEWB94YHNbQH7vm
SOL:
So11111111111111111111111111111111111111112
Pooled TITS:
2,044.56
Pooled SOL:
$0.001034

TITS/SOL price stats on Solana

As of November 14, 2024, the current price of TITS token on DEX Raydium is $0.0001067. TITS price is down -94.39% in the last 24 hours. The trading history for the last 24 hours contains 28516 trades with trading volume of $2,247,498.32. TITS token contract is AcSLU6oSZDc5iszo2av3LRS3T2pHpQEWB94YHNbQH7vm with a market cap $106,702.00. The liquidity pool contract is CYzSmD3irKnqzDXXEm6KqWjeDVStegv8pjFyp8N44bN8 with total value locked (TVL) of $0.44. The TITS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TITS/SOL with the contract address CYzSmD3irKnqzDXXEm6KqWjeDVStegv8pjFyp8N44bN8 is $0.44.

The total transactions of TITS/SOL is 28516 in the last 24 hours, 5543 of which are buy transactions, and 22973 are sales transactions.

TITS/SOL pool has a trading volume of $2,247,498.32 in the last 24 hours.

The exchange rate of 1 TITS to SOL is 0.0000004973, captured at 3:58 AM UTC.

The price of converting 1 TITS to USD is $0.0001067 today.

TITS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20243:21:48 AMsell$0.003142$0.00010670.000014640.06497329.44
ZG98F...wmPd
3h7y...gboR
11/14/20243:17:31 AMbuy$0.2111$0.054450.00099150.07208947,447.43
9GsLF...5s5F
3dMN...nAQ1
11/13/20247:52:54 PMsell$0.002971$0.0628110.000014020.08132710,566.5
4TUe9...VHr3
3a41...32Ux
11/13/20247:04:44 PMsell$0.3712$0.000011020.0016950.07503433,672.87
81nzH...ynwN
Xp8g...h5fj
11/13/20247:01:03 PMsell$0.1047$0.00040950.00047550.051859255.77
2j3MG...142z
3BkD...dvNX
11/13/20247:00:54 PMsell$0.1889$0.0007190.00086090.053277262.71
2j3MG...142z
c3HY...utMM
11/13/20247:00:54 PMsell$0.4269$0.0016250.0019460.057407262.71
2j3MG...142z
4yBg...iRdG
11/13/20247:00:40 PMsell$1.09$0.0052770.0050250.00002413208.19
2j3MG...142z
5EW7...KZC7
11/13/20247:00:38 PMbuy$2.18$0.000066950.010.0630632,672.87
81nzH...ynwN
9LsW...QrK2
11/13/20243:34:08 PMsell$0.01639$0.0691330.000076170.08424517,945.33
DRn33...qHbC
f6Jg...XH2u
11/13/202411:03:57 AMbuy$0.0208$0.0665440.00010.08314531,791.45
97npP...NVA6
2byo...PsRL
11/13/202410:59:36 AMbuy$0.002074$0.0615820.000010.09762513,113.69
97npP...NVA6
6zPf...qPYK
11/13/202410:58:48 AMsell$0.1028$0.0518580.00049510.08894255,368.18
9zSRY...m4CW
4kTX...2ixm
11/13/202410:58:44 AMsell$0.008115$0.000030110.000039070.061449269.53
2j3MG...142z
4ssW...Q2fZ
11/13/202410:58:13 AMbuy$0.002076$0.000031910.000010.06153765.05
2j3MG...142z
RQ1Z...ZEZ8
11/13/202410:58:09 AMbuy$0.01038$0.000028550.000050.061375363.59
4e5EF...Unqe
5pjT...A8Yc
11/13/202410:58:09 AMbuy$0.01038$0.000018850.000050.07908550.66
CaShx...i4xU
AnR9...LU48
11/13/202410:58:09 AMbuy$0.01038$0.000023450.000050.061129442.65
CaShx...i4xU
21qY...EMyD
11/13/202410:57:57 AMsell$3.51$0.00070920.01690.0534154,950.43
bruhN...Qd4c
5Hyy...p1Eh
11/13/202410:57:57 AMsell$2.71$0.052750.013090.00025451.53
4e5EF...Unqe
5xJk...1Cjt