- WhatToFarm
- Solana
- Raydium
- Husky-SOL LPs
Info about Husky-SOL pair
- Pooled Husky:
- 689.38M
- Pooled SOL:
- $0.158
Husky/SOL price stats on Solana
As of November 21, 2024, the current price of Husky token on DEX Raydium is $0.00000005602. Husky price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $375,198.68. Husky token contract is 4qCNGoUd2dAASkQ2gknsiWHoLpqfFTdndkWGCLehpump with a market cap $55.85. The liquidity pool contract is CY584u2Gx1hfW9WpvUCbdjxuojqLPZB6emzRSVo37K1j with total value locked (TVL) of $77.54. The Husky/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Husky/SOL now?
The current liquidity of Husky/SOL with the contract address CY584u2Gx1hfW9WpvUCbdjxuojqLPZB6emzRSVo37K1j is $77.54.
How many transactions are there in the Husky/SOL pool in the last 24 hours?
The total transactions of Husky/SOL is 972 in the last 24 hours, 522 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the Husky/SOL pool in the last 24 hours?
Husky/SOL pool has a trading volume of $375,198.68 in the last 24 hours.
What is the exchange rate of 1 Husky to SOL?
The exchange rate of 1 Husky to SOL is 0.0000000002275, captured at 3:05 PM UTC.
How much is 1 Husky in dollars?
The price of converting 1 Husky to USD is $0.00000005602 today.
Husky-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:21:00 PM | sell | $0.196 | $0.075602 | 0.0007963 | 0.092275 | 3.5M | 7CQ4...ATP3 | |
| 11/21/2024 | 2:15:28 PM | sell | $2.11 | $0.075952 | 0.008567 | 0.09241 | 35.53M | p9RQ...xQD1 | |
| 11/21/2024 | 1:08:39 PM | sell | $3.61 | $0.076755 | 0.0148 | 0.092766 | 53.51M | 3Jqf...PhKr | |
| 11/21/2024 | 1:08:40 PM | buy | $0.01221 | $0.07624 | 0.00005 | 0.092553 | 195,797.33 | 2VQd...a9uN | |
| 11/21/2024 | 1:00:57 PM | sell | $0.5551 | $0.077421 | 0.002281 | 0.09305 | 7.48M | 66ZH...9GnA | |
| 11/21/2024 | 12:34:05 PM | buy | $1.02 | $0.077424 | 0.0042 | 0.093033 | 13.85M | 63Tn...CvAt | |
| 11/21/2024 | 12:28:50 PM | buy | $0.01225 | $0.076482 | 0.00005 | 0.092645 | 189,027.02 | 3ziP...4cGq | |
| 11/21/2024 | 12:28:46 PM | sell | $4.14 | $0.077088 | 0.01693 | 0.092894 | 58.49M | 4fNk...R4Ju | |
| 11/21/2024 | 12:19:24 PM | buy | $5.02 | $0.076955 | 0.02057 | 0.092846 | 72.28M | 3QCy...T8Cd | |
| 11/21/2024 | 12:17:58 PM | sell | $3.4 | $0.076676 | 0.01394 | 0.092731 | 51.05M | 3jNP...wSL7 | |
| 11/21/2024 | 12:16:42 PM | sell | $2.34 | $0.0776 | 0.009632 | 0.09312 | 30.87M | 4vmJ...TJaC | |
| 11/21/2024 | 12:13:11 PM | buy | $0.5965 | $0.077907 | 0.00246 | 0.093261 | 7.54M | 5o8Y...SaKY | |
| 11/21/2024 | 12:08:04 PM | sell | $2.28 | $0.078154 | 0.009432 | 0.093364 | 28.03M | 3cEL...NfJH | |
| 11/21/2024 | 12:07:57 PM | sell | $2.33 | $0.078979 | 0.009623 | 0.093708 | 25.95M | 2n8f...Lzw3 | |
| 11/21/2024 | 12:07:53 PM | buy | $4.98 | $0.07852 | 0.02058 | 0.093518 | 58.51M | 5FgC...eyj5 | |
| 11/21/2024 | 11:58:50 AM | buy | $1.44 | $0.075984 | 0.006 | 0.09249 | 24.09M | 5aA1...nQje | |
| 11/21/2024 | 11:58:50 AM | buy | $1.44 | $0.076428 | 0.006 | 0.092675 | 22.43M | NxH4...rguA | |
| 11/21/2024 | 11:58:49 AM | buy | $1.44 | $0.075555 | 0.006 | 0.092312 | 25.95M | 2YRj...MmZj | |
| 11/21/2024 | 11:58:49 AM | buy | $1.44 | $0.075143 | 0.006 | 0.09214 | 28.03M | 3m8A...znf1 | |
| 11/21/2024 | 11:58:47 AM | buy | $1.44 | $0.074745 | 0.006 | 0.091975 | 30.38M | 3i3k...Mo4L |