WhatToFarm
/
Get started
12 Swap

Info about JD-SOL pair

Price USD
$0.0006972
Price
0.053388 SOL
TVL
$170,175
MKT CAP
$144.3K
5m
0%
1h
20.17%
4h
35.96%
24h
40.14%
Share
TXNS
627
Buys
616
Sells
11
Volume
9K
Telegram price alerts
Pair:
CWYGqdMesecn21emidwp1ywW6RvmyNE4aMWJRZJeQ9ir
JD:
8vY8fWZ82QoMr9By8dnZkC1z8VAbQdUEsW8qk3Tpump
SOL:
So11111111111111111111111111111111111111112
Pooled JD:
132.06M
Pooled SOL:
$379.54

JD/SOL price stats on Solana

As of November 15, 2024, the current price of JD token on DEX Raydium is $0.0006972. JD price is up 40.14% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $9,068.48. JD token contract is 8vY8fWZ82QoMr9By8dnZkC1z8VAbQdUEsW8qk3Tpump with a market cap $144,261.08. The liquidity pool contract is CWYGqdMesecn21emidwp1ywW6RvmyNE4aMWJRZJeQ9ir with total value locked (TVL) of $170,175.00. The JD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JD/SOL with the contract address CWYGqdMesecn21emidwp1ywW6RvmyNE4aMWJRZJeQ9ir is $170,175.00.

The total transactions of JD/SOL is 627 in the last 24 hours, 616 of which are buy transactions, and 11 are sales transactions.

JD/SOL pool has a trading volume of $9,068.48 in the last 24 hours.

The exchange rate of 1 JD to SOL is 0.000003388, captured at 6:04 AM UTC.

The price of converting 1 JD to USD is $0.0006972 today.

JD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20245:07:19 AMsell$0.1485$0.00069720.00072180.053388213
ZG98F...wmPd
4eLp...PQ95
11/15/20244:58:34 AMsell$0.0231$0.0010810.00011210.05524921.36
2krMX...jR7R
4DUc...W1GQ
11/15/20244:58:26 AMbuy$0.0103$0.0011170.000050.0554229.22
4e5EF...Unqe
7VsQ...8buh
11/15/20244:57:28 AMbuy$0.0103$0.001070.000050.0551929.62
4e5EF...Unqe
4cVv...9tbS
11/15/20244:56:38 AMbuy$0.02056$0.00099460.00010.05483620.67
22WLn...x95R
4C2N...EPv2
11/15/20244:56:33 AMbuy$0.01027$0.0009280.000050.05451411.07
5niys...oaMh
4pLy...vPMr
11/15/20244:56:30 AMbuy$0.03083$0.00084170.000150.05409436.63
DQeJQ...gLLs
2xmh...rspb
11/15/20244:56:23 AMbuy$0.002055$0.00066220.000010.0532223.1
2j3MG...142z
4okY...LxE9
11/15/20244:56:24 AMbuy$0.03082$0.00072130.000150.0535142.73
ATomG...YoCq
4XBZ...CWvt
11/15/20244:56:23 AMbuy$0.01644$0.00062190.000080.05302626.43
2j3MG...142z
28Ja...Dio2
11/15/20244:56:23 AMbuy$0.002055$0.00065490.000010.0531863.13
2j3MG...142z
21Bt...Bqrc
11/15/20244:55:54 AMbuy$8.95$0.00059360.04360.0528915,084.76
6jFpM...f8Aj
qp42...RQgX
11/15/20244:55:38 AMbuy$18.93$0.00059290.092280.05288931,937.73
5jKXx...uBDF
5FeX...sw2i
11/15/20244:55:11 AMbuy$16.26$0.00059310.079170.05288827,412.51
6jFpM...f8Aj
2YMN...Uj2T
11/15/20244:54:43 AMbuy$7.86$0.00059160.038380.05288713,294.35
12Vgu...mjth
2yM7...wt3o
11/15/20244:54:00 AMbuy$6.46$0.00059240.031480.05288610,906.87
12Vgu...mjth
9A6i...osPW
11/15/20244:53:41 AMbuy$13.45$0.00059240.065540.05288522,710.52
3Z7je...WYP8
4Due...4QYg
11/15/20244:53:13 AMbuy$14.03$0.0005920.068370.05288423,701.2
5jKXx...uBDF
5jUU...knA8
11/15/20244:52:36 AMbuy$20.33$0.00059090.099220.05288334,407.69
3Z7je...WYP8
2gNe...pmxH
11/15/20244:52:11 AMbuy$7.94$0.00059090.038730.05288213,437.67
12Vgu...mjth
39An...nNYD