- WhatToFarm
- Solana
- Raydium
- MOUTH-SOL LPs
Info about MOUTH-SOL pair
- Pooled MOUTH:
- 548.99M
- Pooled SOL:
- $40.24
MOUTH/SOL price stats on Solana
As of November 24, 2024, the current price of MOUTH token on DEX Raydium is $0.0000183. MOUTH price is down -96.83% in the last 24 hours. The trading history for the last 24 hours contains 14845 trades with trading volume of $6,219,166.84. MOUTH token contract is 5uuzKUyzTQECNeFLcV3pHV92yKzddQ6xJTZTtvzpump with a market cap $18,315.08. The liquidity pool contract is CW9W9zkt3nyPo9M795ZJFaTf5THuEcPGEApj4M6H9Stz with total value locked (TVL) of $20,066.29. The MOUTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOUTH/SOL now?
The current liquidity of MOUTH/SOL with the contract address CW9W9zkt3nyPo9M795ZJFaTf5THuEcPGEApj4M6H9Stz is $20,066.29.
How many transactions are there in the MOUTH/SOL pool in the last 24 hours?
The total transactions of MOUTH/SOL is 14845 in the last 24 hours, 6260 of which are buy transactions, and 8585 are sales transactions.
What is the trading volume in the MOUTH/SOL pool in the last 24 hours?
MOUTH/SOL pool has a trading volume of $6,219,166.84 in the last 24 hours.
What is the exchange rate of 1 MOUTH to SOL?
The exchange rate of 1 MOUTH to SOL is 0.00000007362, captured at 7:51 PM UTC.
How much is 1 MOUTH in dollars?
The price of converting 1 MOUTH to USD is $0.0000183 today.
MOUTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:50:32 PM | sell | $30.37 | $0.0000183 | 0.1221 | 0.077362 | 1.66M | 5ovp...9qRs | |
| 11/24/2024 | 7:49:50 PM | sell | $0.09023 | $0.00001837 | 0.0003625 | 0.077384 | 4,909.85 | 2KpM...snQK | |
| 11/24/2024 | 7:45:48 PM | buy | $49.7 | $0.00001835 | 0.2 | 0.077384 | 2.71M | nuhJ...KHWp | |
| 11/24/2024 | 7:45:22 PM | sell | $166.24 | $0.00001847 | 0.669 | 0.077433 | 9M | 2smY...nBRH | |
| 11/24/2024 | 7:45:16 PM | buy | $24.84 | $0.00001882 | 0.1 | 0.077576 | 1.32M | CZim...pUfA | |
| 11/24/2024 | 7:42:53 PM | sell | $276.51 | $0.0000191 | 1.11 | 0.077688 | 14.47M | BLWV...VgU2 | |
| 11/24/2024 | 7:42:02 PM | buy | $745.08 | $0.0000183 | 3 | 0.077368 | 40.71M | 3eVC...tS41 | |
| 11/24/2024 | 7:41:54 PM | buy | $150.52 | $0.00001672 | 0.6061 | 0.076734 | 9M | ECPb...Vd1g | |
| 11/24/2024 | 7:41:39 PM | sell | $42.74 | $0.00001644 | 0.1721 | 0.076626 | 2.6M | xoZ9...GhvF | |
| 11/24/2024 | 7:41:35 PM | sell | $51.62 | $0.00001661 | 0.2079 | 0.076692 | 3.11M | 323v...vDQz | |
| 11/24/2024 | 7:41:31 PM | buy | $4.96 | $0.00001677 | 0.02 | 0.076759 | 295,896.44 | 2GaY...jU3T | |
| 11/24/2024 | 7:41:02 PM | buy | $4.95 | $0.00001674 | 0.02 | 0.076752 | 296,203.03 | 3ko9...ynNk | |
| 11/24/2024 | 7:40:21 PM | buy | $43.3 | $0.00001666 | 0.1745 | 0.076718 | 2.6M | UG29...M4K9 | |
| 11/24/2024 | 7:40:11 PM | buy | $49.65 | $0.00001651 | 0.2 | 0.076652 | 3.01M | 3MBC...hqqL | |
| 11/24/2024 | 7:40:00 PM | buy | $217.61 | $0.00001605 | 0.8764 | 0.076466 | 13.55M | 5aVN...PEHV | |
| 11/24/2024 | 7:34:22 PM | sell | $12.25 | $0.00001492 | 0.04929 | 0.076005 | 820,906.45 | 468Y...hkAf | |
| 11/24/2024 | 7:33:30 PM | buy | $24.84 | $0.00001497 | 0.1 | 0.076026 | 1.66M | kNgi...LuQz | |
| 11/24/2024 | 7:29:32 PM | sell | $58.65 | $0.000015 | 0.2365 | 0.076051 | 3.91M | 4Nm8...fXGD | |
| 11/24/2024 | 7:29:03 PM | sell | $150.43 | $0.00001532 | 0.6062 | 0.076175 | 9.82M | 3x7c...FZuE | |
| 11/24/2024 | 7:27:46 PM | buy | $116.75 | $0.0000157 | 0.47 | 0.076321 | 7.44M | 2rEC...yr5M |